<body>

<p>This page uses frames, but your browser doesn't support them.</p>

</body>

TradeStation TradeManager Performance Report

30minute_emini, @ES.D, 30 min, 1/3/2007 9:00:00 AM - 7/14/2009 9:00:00 AM

Display: Column View Table View

TradeStation Performance Summary

All Trades

Long Trades

Short Trades

Total Net Profit

$45,605.00

$10,907.50

$34,697.50

Gross Profit

$219,677.50

$61,732.50

$157,945.00

Gross Loss

($174,072.50)

($50,825.00)

($123,247.50)

Profit Factor

1.26

1.21

1.28

Roll Over Credit

$0.00

$0.00

$0.00

Open Position P/L

$0.00

$0.00

$0.00

Select Total Net Profit

$44,917.50

$16,850.00

$28,067.50

Select Gross Profit

$202,022.50

$60,680.00

$141,342.50

Select Gross Loss

($157,105.00)

($43,830.00)

($113,275.00)

Select Profit Factor

1.29

1.38

1.25

Adjusted Total Net Profit

$32,942.41

$4,576.97

$23,674.99

Adjusted Gross Profit

$212,572.62

$58,243.17

$151,716.26

Adjusted Gross Loss

($179,630.21)

($53,666.20)

($128,041.27)

Adjusted Profit Factor

1.18

1.09

1.18

Total Number of Trades

1937

633

1304

Percent Profitable

49.35%

49.45%

49.31%

Winning Trades

956

313

643

Losing Trades

981

320

661

Even Trades

0

0

0

Avg. Trade Net Profit

$23.54

$17.23

$26.61

Avg. Winning Trade

$229.79

$197.23

$245.64

Avg. Losing Trade

($177.44)

($158.83)

($186.46)

Ratio Avg. Win:Avg. Loss

1.29

1.24

1.32

Largest Winning Trade

$3,115.00

$1,052.50

$3,115.00

Largest Losing Trade

($2,035.00)

($1,685.00)

($2,035.00)

Largest Winner as % of Gross Profit

1.42%

1.70%

1.97%

Largest Loser as % of Gross Loss

1.17%

3.32%

1.65%

Net Profit as % of Largest Loss

2241.03%

647.33%

1705.04%

Select Net Profit as % of Largest Loss

2207.25%

1000.00%

1379.24%

Adjusted Net Profit as % of Largest Loss

1618.79%

271.63%

1163.39%

Max. Consecutive Winning Trades

9

8

9

Max. Consecutive Losing Trades

12

11

9

Avg. Bars in Total Trades

2.24

2.22

2.25

Avg. Bars in Winning Trades

2.06

2.13

2.03

Avg. Bars in Losing Trades

2.42

2.31

2.47

Avg. Bars in Even Trades

0.00

0.00

0.00

Max. Shares/Contracts Held

1

1

1

Total Shares/Contracts Held

1937

633

1304

Account Size Required

$3,982.50

$3,795.00

$4,742.50

Total Slippage

$0.00

$0.00

$0.00

Total Commission

$19,370.00

$6,330.00

$13,040.00

Return on Initial Capital

45.61%

Annual Rate of Return

14.95%

Buy & Hold Return

(38.90%)

Return on Account

1145.13%

Avg. Monthly Return

$1,471.13

Std. Deviation of Monthly Return

$2,290.23

Return Retracement Ratio

0.56

RINA Index

800.71

Sharpe Ratio

n/a

K-Ratio

n/a

Trading Period

2 Yrs, 6 Mths, 3 Dys, 20 Hrs

Percent of Time in the Market

23.60%

Time in the Market

7 Mths, 2 Dys, 15 Hrs, 30 Mins

Longest Flat Period

4 Dys, 19 Hrs, 30 Mins

Max. Equity Run-up

$48,317.50

Date of Max. Equity Run-up

06/23/09 11:30

Max. Equity Run-up as % of Initial Capital

48.32%

Max. Drawdown (Intra-day Peak to Valley)

Value

($4,430.00)

($4,070.00)

($4,812.50)

Date

07/14/08 15:00

as % of Initial Capital

4.43%

4.07%

4.81%

Net Profit as % of Drawdown

1029.46%

268.00%

720.99%

Select Net Profit as % of Drawdown

1013.94%

414.00%

583.22%

Adjusted Net Profit as % of Drawdown

743.62%

112.46%

491.95%

Max. Drawdown (Trade Close to Trade Close)

Value

($3,982.50)

($3,795.00)

($4,742.50)

Date

07/11/08 14:30

as % of Initial Capital

3.98%

3.79%

4.74%

Net Profit as % of Drawdown

1145.13%

287.42%

731.63%

Select Net Profit as % of Drawdown

1127.87%

444.01%

591.83%

Adjusted Net Profit as % of Drawdown

827.18%

120.61%

499.21%

Max. Trade Drawdown

($2,200.00)

($1,675.00)

($2,200.00)

All Trades

Total Net Profit

$45,605.00

Profit Factor

1.26

Gross Profit

$219,677.50

Gross Loss

($174,072.50)

Roll Over Credit

$0.00

Open Position Profit/Loss

$0.00

Select Total Net Profit

$44,917.50

Select Profit Factor

1.29

Select Gross Profit

$202,022.50

Select Gross Loss

($157,105.00)

Adjusted Total Net Profit

$32,942.41

Adjusted Profit Factor

1.18

Adjusted Gross Profit

$212,572.62

Adjusted Gross Loss

($179,630.21)

Total Number of Trades

1937

Percent Profitable

49.35%

Winning Trades

956

Losing Trades

981

Even Trades

0

Avg. Trade Net Profit

$23.54

Ratio Avg. Win:Avg. Loss

1.29

Avg. Winning Trade

$229.79

Avg. Losing Trade

($177.44)

Largest Winning Trade

$3,115.00

Largest Losing Trade

($2,035.00)

Largest Winner as % of Gross Profit

1.42%

Largest Loser as % of Gross Loss

1.17%

Net Profit as % of Largest Loss

2241.03%

Slct. Net Profit as % of Largest Loss

2207.25%

Adj. Net Profit as % of Largest Loss

1618.79%

Max. Consecutive Winning Trades

9

Max. Consecutive Losing Trades

12

Avg. Bars in Winning Trades

2.06

Avg. Bars in Losing Trades

2.42

Avg. Bars in Total Trades

2.24

Max. Shares/Contracts Held

1

Account Size Required

$3,982.50

Total Commission

$19,370.00

Total Slippage

$0.00

Return on Initial Capital

45.61%

Annual Rate of Return

14.95%

Buy and Hold Return

(38.90%)

Return on Account

1145.13%

Avg. Monthly Return

$1,471.13

Std. Deviation of Monthly Return

$2,290.23

Return Retracement Ratio

0.56

RINA Index

800.71

Sharpe Ratio

n/a

K-Ratio

n/a

Trading Period

2 Yrs, 6 Mths, 3 Dys, 20 Hrs

Percent of Time in the Market

23.60%

Time in the Market

7 Mths, 2 Dys, 15 Hrs, 30 Mins

Longest Flat Period

4 Dys, 19 Hrs, 30 Mins

Max. Equity Run-up

$48,317.50

Date of Max. E. Run-up

06/23/09 11:30

Max. E. Run-up as % of Initial Capital

48.32%

Max. Drawdown (Intra-day Peak to Valley)

Max. Drawdown (Trade Close to Trade Close)

Value

($4,430.00)

Value

($3,982.50)

Date

07/14/08 15:00

Date

07/11/08 14:30

as % of Initial Capital

4.43%

as % of Initial Capital

3.98%

Net Profit as % of Drawdown

1029.46%

Net Profit as % of Drawdown

1145.13%

Slct. Net Profit as % of Drawdown

1013.94%

Slct. Net Profit as % of Drawdown

1127.87%

Adj. Net Prof as % of Drawdown

743.62%

Adj. Net Profit as % of Drawdown

827.18%

Max. Trade Drawdown

($2,200.00)

Long Trades

Total Net Profit

$10,907.50

Profit Factor

1.21

Gross Profit

$61,732.50

Gross Loss

($50,825.00)

Roll Over Credit

$0.00

Open Position Profit/Loss

$0.00

Select Total Net Profit

$16,850.00

Select Profit Factor

1.38

Select Gross Profit

$60,680.00

Select Gross Loss

($43,830.00)

Adjusted Total Net Profit

$4,576.97

Adjusted Profit Factor

1.09

Adjusted Gross Profit

$58,243.17

Adjusted Gross Loss

($53,666.20)

Total Number of Trades

633

Percent Profitable

49.45%

Winning Trades

313

Losing Trades

320

Even Trades

0

Avg. Trade Net Profit

$17.23

Ratio Avg. Win:Avg. Loss

1.24

Avg. Winning Trade

$197.23

Avg. Losing Trade

($158.83)

Largest Winning Trade

$1,052.50

Largest Losing Trade

($1,685.00)

Largest Winner as % of Gross Profit

1.70%

Largest Loser as % of Gross Loss

3.32%

Max. Consecutive Winning Trades

8

Max. Consecutive Losing Trades

11

Avg. Bars in Winning Trades

2.13

Avg. Bars in Losing Trades

2.31

Avg. Bars in Total Trades

2.22

Max. Shares/Contracts Held

1

Account Size Required

$3,795.00

Total Commission

$6,330.00

Total Slippage

$0.00

Net Profit as % of Largest Loss

647.33%

Slct. Net Profit as % of Largest Loss

1000.00%

Adj. Net Profit as % of Largest Loss

271.63%

Max. Drawdown (Intra-day Peak to Valley)

Max. Drawdown (Trade Close to Trade Close)

Value

($4,070.00)

Value

($3,795.00)

as % of Initial Capital

4.07%

as % of Initial Capital

3.79%

Net Profit as % of Drawdown

268.00%

Net Profit as % of Drawdown

287.42%

Slct. Net Profit as % of Drawdown

414.00%

Slct. Net Profit as % of Drawdown

444.01%

Adj. Net Prof as % of Drawdown

112.46%

Adj. Net Profit as % of Drawdown

444.01%

Max. Trade Drawdown

($1,675.00)

Short Trades

Total Net Profit

$34,697.50

Profit Factor

1.28

Gross Profit

$157,945.00

Gross Loss

($123,247.50)

Roll Over Credit

$0.00

Open Position Profit/Loss

$0.00

Select Total Net Profit

$28,067.50

Select Profit Factor

1.25

Select Gross Profit

$141,342.50

Select Gross Loss

($113,275.00)

Adjusted Total Net Profit

$23,674.99

Adjusted Profit Factor

1.18

Adjusted Gross Profit

$151,716.26

Adjusted Gross Loss

($128,041.27)

Total Number of Trades

1304

Percent Profitable

49.31%

Winning Trades

643

Losing Trades

661

Even Trades

0

Avg. Trade Net Proft

$26.61

Ratio Avg. Win:Avg. Loss

1.32

Avg. Winning Trade

$245.64

Avg. Losing Trade

($186.46)

Largest Winning Trade

$3,115.00

Largest Losing Trade

($2,035.00)

Largest Winner as % of Gross Profit

1.97%

Largest Loser as % of Gross Loss

3.32%

Max. Consecutive Winning Trades

9

Max. Consecutive Losing Trades

9

Avg. Bars in Winning Trades

2.03

Avg. Bars in Losing Trades

2.47

Avg. Bars in Total Trades

2.25

Max. Shares/Contracts Held

1

Account Size Required

$4,742.50

Total Slippage

$0.00

Total Commission

$13,040.00

Net Profit as % of Largest Loss

1705.04%

Slct. Net Profit as % of Largest Loss

1379.24%

Adj. Net Profit as % of Largest Loss

1163.39%

Max. Drawdown (Intra-day Peak to Valley)

Max. Drawdown (Trade Close to Trade Close)

Value

($4,812.50)

Value

($4,742.50)

as % of Initial Capital

4.81%

as % of Initial Capital

4.74%

Net Profit as % of Drawdown

720.99%

Net Profit as % of Drawdown

731.63%

Slct. Net Profit as % of Drawdown

583.22%

Slct. Net Profit as % of Drawdown

591.83%

Adj. Net Prof as % of Drawdown

491.95%

Adj. Net Prof as % of Drawdown

499.21%

Max. Trade Drawdown

($2,200.00)

Created by TradeStation: 7/14/2009 7:40:27 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.

TradeStation TradeManager Performance Report

30minute_emini, @ES.D, 30 min, 1/3/2007 9:00:00 AM - 7/14/2009 9:00:00 AM

TradeStation Trade Analysis

All Trades

Winners

Losers

Total Number of Trades

1937

956

981

Avg. Trade Net Profit

$23.54

$229.79

($177.44)

1 Std. Deviation of Avg. Trade

$290.08

$239.92

$167.95

Avg. Trade + 1 Std. Deviation

$313.63

$469.71

($9.49)

Avg. Trade - 1 Std. Deviation

($266.54)

($10.13)

($345.40)

Coefficient of Variation

1232.07%

104.41%

94.65%

Time Averages

Avg. Time in Trades

2 Hrs, 41 Mins

2 Hrs, 54 Mins

2 Hrs, 27 Mins

Avg. Time Between Trades

8 Hrs, 40 Mins

20 Hrs, 6 Mins

19 Hrs, 58 Mins

Avg. Time Between Trade Profit Peaks

62 Dys, 23 Hrs, 55 Mins

Outliers

Total

Positive

Negative

Number of Outliers

30

12

18

Outlier Profit/Loss

$687.50

$17,655.00

($16,967.50)

Run-Up/Drawdown

Run-Up

Drawdown

Max. Value

$3,125.00

($2,200.00)

Max. Value Date

1/22/2008

10/10/2008

Avg. Value

$164.77

($148.72)

1 Std. Deviation

$205.93

$166.52

Avg. + 1 Std. Deviation

$370.69

$17.81

Avg. - 1 Std. Deviation

($41.16)

($315.24)

Coefficient of Variation

124.98%

111.97%

Efficiency Analysis

Total

Entry

Exit

Avg. Efficiency

6.27%

49.75%

56.52%

1 Std. Deviation

69.59%

34.80%

42.64%

Avg. + 1 Std. Deviation

75.85%

84.55%

99.16%

Avg. - 1 Std. Deviation

(63.32%)

14.94%

13.88%

Coefficient of Variation

1110.62%

69.96%

75.45%

TradeStation Trade Series Analysis

Winners

Losers

Largest Profit/Loss

$3,115.00

($2,035.00)

Largest Profit/Loss as % of Gross

1.42%

1.17%

Largest Consec. Profit/Loss

$4,725.00

($3,135.00)

Largest Consec. Profit/Loss as % of Gross

2.15%

1.80%

Winning Series

Number of Series

Avg. Gain per Series

Avg. Loss Next Trade

1

221

$222.30

($177.82)

2

135

$214.31

($179.17)

3

71

$209.48

($173.56)

4

34

$290.92

($268.46)

5

16

$248.59

($234.22)

6

2

$233.75

($128.75)

7

1

$382.86

($260.00)

8

1

$155.63

($135.00)

9

1

$209.44

($235.00)

Losing Series

Number of Series

Avg. Loss per Series

Avg. Gain Next Trade

1

240

($195.47)

$216.94

2

117

($177.74)

$228.03

3

59

($180.48)

$267.12

4

35

($149.02)

$245.00

5

13

($161.54)

$192.88

6

10

($185.00)

$217.50

7

4

($219.38)

$311.88

8

2

($170.94)

$227.50

9

1

($101.67)

$115.00

12

1

($114.17)

$352.50

Created by TradeStation: 7/14/2009 7:40:27 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.

TradeStation Strategy Performance Report

#

Type

Date/Time

Signal

Price

Roll Over
Pips

Shares/Ctrts
Profit/Loss

Gross P/L
Cum Net Profit

% Profit

Run-up
DrawDown

Efficiency

Total Eff.

Comm.

Slippage

1

Buy

01/09/07 09:00

Buy

$1,470.50

$0.00

1

$2.50

0.02%

$25.00

40.00%

$5.00

$0.00

Sell

01/09/07 09:30

Sell#4

$1,470.75

$12.50

$2.50

($37.50)

80.00%

20.00%

$5.00

$0.00

2

Sell Short

01/09/07 10:00

Short

$1,473.75

$0.00

1

$65.00

0.10%

$75.00

66.67%

$5.00

$0.00

Buy to Cover

01/09/07 10:00

Cover#3

$1,472.25

$75.00

$67.50

($37.50)

100.00%

66.67%

$5.00

$0.00

3

Buy

01/09/07 10:30

Buy

$1,470.00

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Sell

01/09/07 11:00

Sell#4

$1,467.50

($125.00)

($67.50)

($162.50)

23.08%

(76.92%)

$5.00

$0.00

4

Sell Short

01/09/07 12:30

Short

$1,467.50

$0.00

1

($97.50)

(0.12%)

$25.00

22.22%

$5.00

$0.00

Buy to Cover

01/09/07 13:00

Cover#2

$1,469.25

($87.50)

($165.00)

($87.50)

0.00%

(77.78%)

$5.00

$0.00

5

Sell Short

01/10/07 10:00

Short

$1,468.75

$0.00

1

$52.50

0.09%

$62.50

71.43%

$5.00

$0.00

Buy to Cover

01/10/07 10:00

Cover#3

$1,467.50

$62.50

($112.50)

($25.00)

100.00%

71.43%

$5.00

$0.00

6

Buy

01/10/07 11:00

Buy

$1,464.75

$0.00

1

$102.50

0.15%

$112.50

90.00%

$5.00

$0.00

Sell

01/10/07 11:00

Sell#3

$1,467.00

$112.50

($10.00)

($12.50)

100.00%

90.00%

$5.00

$0.00

7

Buy

01/10/07 12:00

Buy

$1,465.00

$0.00

1

$90.00

0.14%

$100.00

80.00%

$5.00

$0.00

Sell

01/10/07 12:00

Sell#3

$1,467.00

$100.00

$80.00

($25.00)

100.00%

80.00%

$5.00

$0.00

8

Sell Short

01/10/07 12:30

Short

$1,468.25

$0.00

1

($60.00)

(0.07%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/10/07 13:00

Cover#4

$1,469.25

($50.00)

$20.00

($75.00)

33.33%

(66.67%)

$5.00

$0.00

9

Buy

01/11/07 12:30

Buy

$1,482.75

$0.00

1

($135.00)

(0.17%)

$12.50

9.09%

$5.00

$0.00

Sell

01/11/07 13:30

Sell#2

$1,480.25

($125.00)

($115.00)

($125.00)

0.00%

(90.91%)

$5.00

$0.00

10

Buy

01/11/07 14:30

Buy

$1,480.00

$0.00

1

$202.50

0.29%

$212.50

89.47%

$5.00

$0.00

Sell

01/12/07 09:00

Sell

$1,484.25

$212.50

$87.50

($25.00)

100.00%

89.47%

$5.00

$0.00

11

Sell Short

01/12/07 09:30

Short

$1,484.75

$0.00

1

$140.00

0.20%

$150.00

92.31%

$5.00

$0.00

Buy to Cover

01/12/07 09:30

Cover#3

$1,481.75

$150.00

$227.50

($12.50)

100.00%

92.31%

$5.00

$0.00

12

Buy

01/12/07 10:00

Buy

$1,480.25

$0.00

1

$77.50

0.12%

$87.50

87.50%

$5.00

$0.00

Sell

01/12/07 10:00

Sell#3

$1,482.00

$87.50

$305.00

($12.50)

100.00%

87.50%

$5.00

$0.00

13

Buy

01/12/07 13:30

Buy

$1,486.25

$0.00

1

$152.50

0.22%

$162.50

86.67%

$5.00

$0.00

Sell

01/12/07 15:15

Sell

$1,489.50

$162.50

$457.50

($25.00)

100.00%

86.67%

$5.00

$0.00

14

Buy

01/16/07 09:30

Buy

$1,487.75

$0.00

1

($85.00)

(0.10%)

$75.00

50.00%

$5.00

$0.00

Sell

01/16/07 10:00

Sell#2

$1,486.25

($75.00)

$372.50

($75.00)

0.00%

(50.00%)

$5.00

$0.00

15

Sell Short

01/16/07 12:00

Short

$1,489.00

$0.00

1

$52.50

0.08%

$62.50

50.00%

$5.00

$0.00

Buy to Cover

01/16/07 12:00

Cover#3

$1,487.75

$62.50

$425.00

($62.50)

100.00%

50.00%

$5.00

$0.00

16

Sell Short

01/16/07 13:30

Short

$1,488.50

$0.00

1

$65.00

0.10%

$75.00

85.71%

$5.00

$0.00

Buy to Cover

01/16/07 13:30

Cover#3

$1,487.00

$75.00

$490.00

($12.50)

100.00%

85.71%

$5.00

$0.00

17

Sell Short

01/16/07 14:00

Short

$1,488.00

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/16/07 14:30

Cover#4

$1,488.25

($12.50)

$467.50

($62.50)

80.00%

(20.00%)

$5.00

$0.00

18

Buy

01/17/07 09:00

Buy

$1,486.75

$0.00

1

$90.00

0.13%

$100.00

66.67%

$5.00

$0.00

Sell

01/17/07 09:00

Sell#3

$1,488.75

$100.00

$557.50

($50.00)

100.00%

66.67%

$5.00

$0.00

19

Sell Short

01/17/07 10:30

Short

$1,489.00

$0.00

1

$52.50

0.08%

$62.50

55.56%

$5.00

$0.00

Buy to Cover

01/17/07 10:30

Cover#3

$1,487.75

$62.50

$610.00

($50.00)

100.00%

55.56%

$5.00

$0.00

20

Buy

01/17/07 13:00

Buy

$1,490.00

$0.00

1

($85.00)

(0.10%)

$125.00

62.50%

$5.00

$0.00

Sell

01/17/07 13:30

Sell#2

$1,488.50

($75.00)

$525.00

($75.00)

0.00%

(37.50%)

$5.00

$0.00

21

Buy

01/17/07 14:00

Buy

$1,489.00

$0.00

1

($72.50)

(0.08%)

$25.00

14.29%

$5.00

$0.00

Sell

01/17/07 14:30

Sell#4

$1,487.75

($62.50)

$452.50

($150.00)

50.00%

(35.71%)

$5.00

$0.00

22

Sell Short

01/17/07 15:15

Short

$1,488.75

$0.00

1

($47.50)

(0.05%)

$37.50

50.00%

$5.00

$0.00

Buy to Cover

01/18/07 09:00

Cover#4

$1,489.50

($37.50)

$405.00

($37.50)

0.00%

(50.00%)

$5.00

$0.00

23

Buy

01/18/07 09:30

Buy

$1,487.00

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Sell

01/18/07 10:00

Sell#4

$1,484.50

($125.00)

$270.00

($262.50)

52.38%

(47.62%)

$5.00

$0.00

24

Buy

01/18/07 13:30

Buy

$1,484.00

$0.00

1

$65.00

0.10%

$75.00

60.00%

$5.00

$0.00

Sell

01/18/07 13:30

Sell#3

$1,485.50

$75.00

$335.00

($50.00)

100.00%

60.00%

$5.00

$0.00

25

Sell Short

01/19/07 09:00

Short

$1,483.25

$0.00

1

$52.50

0.08%

$62.50

45.45%

$5.00

$0.00

Buy to Cover

01/19/07 09:00

Cover#3

$1,482.00

$62.50

$387.50

($75.00)

100.00%

45.45%

$5.00

$0.00

26

Sell Short

01/19/07 09:30

Short

$1,483.75

$0.00

1

$65.00

0.10%

$75.00

46.15%

$5.00

$0.00

Buy to Cover

01/19/07 09:30

Cover#3

$1,482.25

$75.00

$452.50

($87.50)

100.00%

46.15%

$5.00

$0.00

27

Sell Short

01/19/07 10:00

Short

$1,484.50

$0.00

1

$65.00

0.10%

$75.00

27.27%

$5.00

$0.00

Buy to Cover

01/19/07 10:00

Cover#3

$1,483.00

$75.00

$517.50

($200.00)

100.00%

27.27%

$5.00

$0.00

28

Buy

01/19/07 11:30

Buy

$1,484.50

$0.00

1

($85.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Sell

01/19/07 12:00

Sell#2

$1,483.00

($75.00)

$432.50

($87.50)

14.29%

(85.71%)

$5.00

$0.00

29

Buy

01/22/07 09:00

Buy

$1,485.50

$0.00

1

($22.50)

(0.02%)

$12.50

25.00%

$5.00

$0.00

Sell

01/22/07 09:30

Sell#4

$1,485.25

($12.50)

$410.00

($37.50)

50.00%

(25.00%)

$5.00

$0.00

30

Sell Short

01/22/07 13:00

Short

$1,479.00

$0.00

1

($122.50)

(0.15%)

$112.50

50.00%

$5.00

$0.00

Buy to Cover

01/22/07 14:00

Cover#2

$1,481.25

($112.50)

$287.50

($112.50)

0.00%

(50.00%)

$5.00

$0.00

31

Buy

01/22/07 14:30

Buy

$1,478.25

$0.00

1

$2.50

0.02%

$12.50

25.00%

$5.00

$0.00

Sell

01/22/07 15:00

Sell#4

$1,478.50

$12.50

$290.00

($37.50)

100.00%

25.00%

$5.00

$0.00

32

Sell Short

01/22/07 15:15

Short

$1,481.00

$0.00

1

$2.50

0.02%

$187.50

100.00%

$5.00

$0.00

Buy to Cover

01/23/07 09:00

Cover#4

$1,480.75

$12.50

$292.50

$0.00

6.67%

6.67%

$5.00

$0.00

33

Sell Short

01/23/07 09:30

Short

$1,481.25

$0.00

1

$65.00

0.10%

$75.00

75.00%

$5.00

$0.00

Buy to Cover

01/23/07 09:30

Cover#3

$1,479.75

$75.00

$357.50

($25.00)

100.00%

75.00%

$5.00

$0.00

34

Buy

01/23/07 13:30

Buy

$1,485.00

$0.00

1

($85.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Sell

01/23/07 14:00

Sell#2

$1,483.50

($75.00)

$272.50

($75.00)

0.00%

(100.00%)

$5.00

$0.00

35

Buy

01/23/07 14:30

Buy

$1,483.50

$0.00

1

$127.50

0.19%

$137.50

73.33%

$5.00

$0.00

Sell

01/24/07 09:00

Sell

$1,486.25

$137.50

$400.00

($50.00)

100.00%

73.33%

$5.00

$0.00

36

Buy

01/24/07 12:30

Buy

$1,489.00

$0.00

1

$102.50

0.15%

$112.50

90.00%

$5.00

$0.00

Sell

01/24/07 13:00

Sell

$1,491.25

$112.50

$502.50

($12.50)

100.00%

90.00%

$5.00

$0.00

37

Buy

01/25/07 09:00

Buy

$1,493.75

$0.00

1

$65.00

0.10%

$75.00

66.67%

$5.00

$0.00

Sell

01/25/07 09:00

Sell#3

$1,495.25

$75.00

$567.50

($37.50)

100.00%

66.67%

$5.00

$0.00

38

Buy

01/25/07 09:30

Buy

$1,493.50

$0.00

1

($97.50)

(0.12%)

$37.50

25.00%

$5.00

$0.00

Sell

01/25/07 10:00

Sell#2

$1,491.75

($87.50)

$470.00

($112.50)

16.67%

(58.33%)

$5.00

$0.00

39

Sell Short

01/26/07 09:00

Short

$1,481.25

$0.00

1

$165.00

0.24%

$175.00

73.68%

$5.00

$0.00

Buy to Cover

01/26/07 09:00

Cover#3

$1,477.75

$175.00

$635.00

($62.50)

100.00%

73.68%

$5.00

$0.00

40

Sell Short

01/26/07 11:30

Short

$1,476.25

$0.00

1

$177.50

0.25%

$187.50

83.33%

$5.00

$0.00

Buy to Cover

01/26/07 12:30

Cover

$1,472.50

$187.50

$812.50

($37.50)

100.00%

83.33%

$5.00

$0.00

41

Sell Short

01/26/07 13:30

Short

$1,475.50

$0.00

1

($135.00)

(0.17%)

$75.00

37.50%

$5.00

$0.00

Buy to Cover

01/26/07 14:30

Cover#2

$1,478.00

($125.00)

$677.50

($125.00)

0.00%

(62.50%)

$5.00

$0.00

42

Buy

01/29/07 09:00

Buy

$1,476.00

$0.00

1

$77.50

0.12%

$87.50

100.00%

$5.00

$0.00

Sell

01/29/07 09:00

Sell#3

$1,477.75

$87.50

$755.00

$0.00

100.00%

100.00%

$5.00

$0.00

43

Buy

01/29/07 13:00

Buy

$1,478.50

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Sell

01/29/07 13:30

Sell#2

$1,476.00

($125.00)

$620.00

($150.00)

16.67%

(83.33%)

$5.00

$0.00

44

Buy

01/30/07 12:30

Buy

$1,480.00

$0.00

1

($35.00)

(0.03%)

$200.00

76.19%

$5.00

$0.00

Sell

01/31/07 09:00

Sell#2

$1,479.50

($25.00)

$585.00

($62.50)

14.29%

(9.52%)

$5.00

$0.00

45

Sell Short

01/31/07 10:00

Short

$1,482.75

$0.00

1

($60.00)

(0.07%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/31/07 10:30

Cover#4

$1,483.75

($50.00)

$525.00

($100.00)

50.00%

(50.00%)

$5.00

$0.00

46

Buy

01/31/07 12:00

Buy

$1,482.25

$0.00

1

$2.50

0.02%

$87.50

70.00%

$5.00

$0.00

Sell

01/31/07 13:30

Sell#4

$1,482.50

$12.50

$527.50

($37.50)

40.00%

10.00%

$5.00

$0.00

47

Sell Short

01/31/07 14:00

Short

$1,487.25

$0.00

1

($297.50)

(0.39%)

$25.00

6.90%

$5.00

$0.00

Buy to Cover

01/31/07 14:30

Cover#4

$1,493.00

($287.50)

$230.00

($337.50)

13.79%

(79.31%)

$5.00

$0.00

48

Sell Short

02/01/07 09:00

Short

$1,495.75

$0.00

1

($97.50)

(0.12%)

$50.00

26.67%

$5.00

$0.00

Buy to Cover

02/01/07 09:30

Cover#4

$1,497.50

($87.50)

$132.50

($137.50)

26.67%

(46.67%)

$5.00

$0.00

49

Buy

02/01/07 10:30

Buy

$1,494.75

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Sell

02/01/07 11:00

Sell#4

$1,494.75

$0.00

$122.50

($62.50)

100.00%

0.00%

$5.00

$0.00

50

Sell Short

02/01/07 13:00

Short

$1,497.25

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/01/07 13:30

Cover#4

$1,497.50

($12.50)

$100.00

($62.50)

80.00%

(20.00%)

$5.00

$0.00

51

Buy

02/02/07 09:00

Buy

$1,499.25

$0.00

1

$152.50

0.22%

$162.50

76.47%

$5.00

$0.00

Sell

02/02/07 09:30

Sell

$1,502.50

$162.50

$252.50

($50.00)

100.00%

76.47%

$5.00

$0.00

52

Buy

02/02/07 11:00

Buy

$1,500.00

$0.00

1

$77.50

0.12%

$87.50

63.64%

$5.00

$0.00

Sell

02/02/07 11:00

Sell#3

$1,501.75

$87.50

$330.00

($50.00)

100.00%

63.64%

$5.00

$0.00

53

Sell Short

02/02/07 11:30

Short

$1,502.75

$0.00

1

$65.00

0.10%

$75.00

85.71%

$5.00

$0.00

Buy to Cover

02/02/07 11:30

Cover#3

$1,501.25

$75.00

$395.00

($12.50)

100.00%

85.71%

$5.00

$0.00

54

Buy

02/02/07 13:30

Buy

$1,501.75

$0.00

1

($60.00)

(0.07%)

$0.00

0.00%

$5.00

$0.00

Sell

02/02/07 14:00

Sell#4

$1,500.75

($50.00)

$335.00

($62.50)

20.00%

(80.00%)

$5.00

$0.00

55

Sell Short

02/02/07 15:00

Short

$1,503.00

$0.00

1

($10.00)

0.00%

$50.00

80.00%

$5.00

$0.00

Buy to Cover

02/02/07 15:15

Cover#4

$1,503.00

$0.00

$325.00

($12.50)

20.00%

0.00%

$5.00

$0.00

56

Buy

02/05/07 09:00

Buy

$1,501.25

$0.00

1

($85.00)

(0.10%)

$37.50

23.08%

$5.00

$0.00

Sell

02/05/07 09:30

Sell#4

$1,499.75

($75.00)

$240.00

($125.00)

30.77%

(46.15%)

$5.00

$0.00

57

Sell Short

02/05/07 10:00

Short

$1,501.75

$0.00

1

$52.50

0.08%

$62.50

71.43%

$5.00

$0.00

Buy to Cover

02/05/07 10:00

Cover#3

$1,500.50

$62.50

$292.50

($25.00)

100.00%

71.43%

$5.00

$0.00

58

Sell Short

02/05/07 11:00

Short

$1,501.25

$0.00

1

($72.50)

(0.08%)

$62.50

50.00%

$5.00

$0.00

Buy to Cover

02/05/07 12:30

Cover#2

$1,502.50

($62.50)

$220.00

($62.50)

0.00%

(50.00%)

$5.00

$0.00

59

Sell Short

02/05/07 13:00

Short

$1,501.75

$0.00

1

($60.00)

(0.07%)

$25.00

33.33%

$5.00

$0.00

Buy to Cover

02/05/07 13:30

Cover#2

$1,502.75

($50.00)

$160.00

($50.00)

0.00%

(66.67%)

$5.00

$0.00

60

Sell Short

02/05/07 14:00

Short

$1,502.50

$0.00

1

($35.00)

(0.03%)

$37.50

37.50%

$5.00

$0.00

Buy to Cover

02/05/07 14:30

Cover#4

$1,503.00

($25.00)

$125.00

($62.50)

37.50%

(25.00%)

$5.00

$0.00

61

Sell Short

02/05/07 15:15

Short

$1,503.00

$0.00

1

$40.00

0.07%

$50.00

66.67%

$5.00

$0.00

Buy to Cover

02/05/07 15:15

Cover#3

$1,502.00

$50.00

$165.00

($25.00)

100.00%

66.67%

$5.00

$0.00

62

Sell Short

02/06/07 09:00

Short

$1,503.50

$0.00

1

$65.00

0.10%

$75.00

60.00%

$5.00

$0.00

Buy to Cover

02/06/07 09:00

Cover#3

$1,502.00

$75.00

$230.00

($50.00)

100.00%

60.00%

$5.00

$0.00

63

Sell Short

02/06/07 12:30

Short

$1,499.75

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/06/07 13:00

Cover#2

$1,501.00

($62.50)

$157.50

($62.50)

0.00%

(100.00%)

$5.00

$0.00

64

Sell Short

02/06/07 13:30

Short

$1,500.75

$0.00

1

($47.50)

(0.05%)

$75.00

66.67%

$5.00

$0.00

Buy to Cover

02/06/07 14:00

Cover#2

$1,501.50

($37.50)

$110.00

($37.50)

0.00%

(33.33%)

$5.00

$0.00

65

Sell Short

02/06/07 14:30

Short

$1,502.00

$0.00

1

($147.50)

(0.18%)

$37.50

21.43%

$5.00

$0.00

Buy to Cover

02/07/07 09:00

Cover#2

$1,504.75

($137.50)

($37.50)

($137.50)

0.00%

(78.57%)

$5.00

$0.00

66

Sell Short

02/07/07 12:00

Short

$1,507.00

$0.00

1

$40.00

0.07%

$50.00

100.00%

$5.00

$0.00

Buy to Cover

02/07/07 12:00

Cover#3

$1,506.00

$50.00

$2.50

$0.00

100.00%

100.00%

$5.00

$0.00

67

Buy

02/07/07 13:00

Buy

$1,505.50

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

02/07/07 13:30

Sell#4

$1,505.00

($25.00)

($32.50)

($37.50)

33.33%

(66.67%)

$5.00

$0.00

68

Sell Short

02/07/07 15:00

Short

$1,504.25

$0.00

1

($72.50)

(0.08%)

$25.00

28.57%

$5.00

$0.00

Buy to Cover

02/07/07 15:15

Cover#2

$1,505.50

($62.50)

($105.00)

($62.50)

0.00%

(71.43%)

$5.00

$0.00

69

Sell Short

02/08/07 11:30

Short

$1,499.50

$0.00

1

($97.50)

(0.12%)

$37.50

30.00%

$5.00

$0.00

Buy to Cover

02/08/07 12:00

Cover#2

$1,501.25

($87.50)

($202.50)

($87.50)

0.00%

(70.00%)

$5.00

$0.00

70

Buy

02/08/07 13:30

Buy

$1,499.50

$0.00

1

$77.50

0.12%

$87.50

87.50%

$5.00

$0.00

Sell

02/08/07 13:30

Sell#3

$1,501.25

$87.50

($125.00)

($12.50)

100.00%

87.50%

$5.00

$0.00

71

Sell Short

02/08/07 14:00

Short

$1,502.00

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/08/07 14:30

Cover#4

$1,503.25

($62.50)

($197.50)

($125.00)

50.00%

(50.00%)

$5.00

$0.00

72

Buy

02/09/07 09:30

Buy

$1,501.75

$0.00

1

$15.00

0.03%

$25.00

100.00%

$5.00

$0.00

Sell

02/09/07 10:00

Sell#4

$1,502.25

$25.00

($182.50)

$0.00

100.00%

100.00%

$5.00

$0.00

73

Sell Short

02/09/07 11:00

Short

$1,504.25

$0.00

1

$27.50

0.05%

$37.50

100.00%

$5.00

$0.00

Buy to Cover

02/09/07 11:30

Cover#4

$1,503.50

$37.50

($155.00)

$0.00

100.00%

100.00%

$5.00

$0.00

74

Buy

02/09/07 12:00

Buy

$1,501.75

$0.00

1

($210.00)

(0.27%)

$0.00

0.00%

$5.00

$0.00

Sell

02/09/07 12:30

Sell#4

$1,497.75

($200.00)

($365.00)

($225.00)

11.11%

(88.89%)

$5.00

$0.00

75

Sell Short

02/09/07 15:00

Short

$1,492.50

$0.00

1

$152.50

0.22%

$162.50

81.25%

$5.00

$0.00

Buy to Cover

02/12/07 09:00

Cover

$1,489.25

$162.50

($212.50)

($37.50)

100.00%

81.25%

$5.00

$0.00

76

Sell Short

02/12/07 12:00

Short

$1,489.75

$0.00

1

$127.50

0.18%

$137.50

84.62%

$5.00

$0.00

Buy to Cover

02/12/07 13:00

Cover

$1,487.00

$137.50

($85.00)

($25.00)

100.00%

84.62%

$5.00

$0.00

77

Sell Short

02/12/07 14:30

Short

$1,487.75

$0.00

1

($135.00)

(0.17%)

$87.50

41.18%

$5.00

$0.00

Buy to Cover

02/13/07 09:00

Cover#2

$1,490.25

($125.00)

($220.00)

($125.00)

0.00%

(58.82%)

$5.00

$0.00

78

Buy

02/13/07 13:00

Buy

$1,495.25

$0.00

1

$90.00

0.13%

$100.00

72.73%

$5.00

$0.00

Sell

02/13/07 15:00

Sell

$1,497.25

$100.00

($130.00)

($37.50)

100.00%

72.73%

$5.00

$0.00

79

Buy

02/14/07 11:30

Buy

$1,506.25

$0.00

1

$102.50

0.15%

$112.50

81.82%

$5.00

$0.00

Sell

02/14/07 13:00

Sell

$1,508.50

$112.50

($27.50)

($25.00)

100.00%

81.82%

$5.00

$0.00

80

Buy

02/14/07 15:00

Buy

$1,508.75

$0.00

1

($85.00)

(0.10%)

$12.50

14.29%

$5.00

$0.00

Sell

02/15/07 09:00

Sell#2

$1,507.25

($75.00)

($112.50)

($75.00)

0.00%

(85.71%)

$5.00

$0.00

81

Sell Short

02/15/07 09:30

Short

$1,509.25

$0.00

1

$40.00

0.07%

$50.00

57.14%

$5.00

$0.00

Buy to Cover

02/15/07 09:30

Cover#3

$1,508.25

$50.00

($72.50)

($37.50)

100.00%

57.14%

$5.00

$0.00

82

Buy

02/15/07 10:00

Buy

$1,507.00

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

02/15/07 10:30

Sell#4

$1,506.50

($25.00)

($107.50)

($62.50)

60.00%

(40.00%)

$5.00

$0.00

83

Sell Short

02/15/07 11:00

Short

$1,509.50

$0.00

1

$2.50

0.02%

$12.50

100.00%

$5.00

$0.00

Buy to Cover

02/15/07 11:30

Cover#4

$1,509.25

$12.50

($105.00)

$0.00

100.00%

100.00%

$5.00

$0.00

84

Buy

02/15/07 14:30

Buy

$1,508.75

$0.00

1

$52.50

0.08%

$62.50

83.33%

$5.00

$0.00

Sell

02/15/07 14:30

Sell#3

$1,510.00

$62.50

($52.50)

($12.50)

100.00%

83.33%

$5.00

$0.00

85

Sell Short

02/15/07 15:00

Short

$1,510.50

$0.00

1

$40.00

0.07%

$50.00

57.14%

$5.00

$0.00

Buy to Cover

02/15/07 15:00

Cover#3

$1,509.50

$50.00

($12.50)

($37.50)

100.00%

57.14%

$5.00

$0.00

86

Buy

02/15/07 15:15

Buy

$1,509.00

$0.00

1

($172.50)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Sell

02/16/07 09:00

Sell#2

$1,505.75

($162.50)

($185.00)

($162.50)

0.00%

(100.00%)

$5.00

$0.00

87

Sell Short

02/16/07 10:30

Short

$1,507.25

$0.00

1

$40.00

0.07%

$50.00

80.00%

$5.00

$0.00

Buy to Cover

02/16/07 10:30

Cover#3

$1,506.25

$50.00

($145.00)

($12.50)

100.00%

80.00%

$5.00

$0.00

88

Sell Short

02/16/07 12:30

Short

$1,506.75

$0.00

1

$52.50

0.08%

$62.50

83.33%

$5.00

$0.00

Buy to Cover

02/16/07 12:30

Cover#3

$1,505.50

$62.50

($92.50)

($12.50)

100.00%

83.33%

$5.00

$0.00

89

Sell Short

02/16/07 13:30

Short

$1,506.75

$0.00

1

($60.00)

(0.07%)

$37.50

42.86%

$5.00

$0.00

Buy to Cover

02/16/07 14:30

Cover#2

$1,507.75

($50.00)

($152.50)

($50.00)

0.00%

(57.14%)

$5.00

$0.00

90

Sell Short

02/16/07 15:00

Short

$1,507.75

$0.00

1

($47.50)

(0.05%)

$25.00

28.57%

$5.00

$0.00

Buy to Cover

02/16/07 15:15

Cover#4

$1,508.50

($37.50)

($200.00)

($62.50)

28.57%

(42.86%)

$5.00

$0.00

91

Buy

02/20/07 09:00

Buy

$1,506.75

$0.00

1

($172.50)

(0.22%)

$37.50

15.79%

$5.00

$0.00

Sell

02/20/07 09:30

Sell#4

$1,503.50

($162.50)

($372.50)

($200.00)

15.79%

(68.42%)

$5.00

$0.00

92

Sell Short

02/20/07 10:30

Short

$1,506.25

$0.00

1

($172.50)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/20/07 11:00

Cover#4

$1,509.50

($162.50)

($545.00)

($175.00)

7.14%

(92.86%)

$5.00

$0.00

93

Buy

02/20/07 12:30

Buy

$1,509.75

$0.00

1

$140.00

0.20%

$150.00

80.00%

$5.00

$0.00

Sell

02/20/07 14:30

Sell

$1,512.75

$150.00

($405.00)

($37.50)

100.00%

80.00%

$5.00

$0.00

94

Buy

02/20/07 15:15

Buy

$1,511.25

$0.00

1

($247.50)

(0.31%)

$12.50

5.00%

$5.00

$0.00

Sell

02/21/07 09:00

Sell#2

$1,506.50

($237.50)

($652.50)

($237.50)

0.00%

(95.00%)

$5.00

$0.00

95

Sell Short

02/21/07 11:00

Short

$1,508.25

$0.00

1

$2.50

0.02%

$75.00

100.00%

$5.00

$0.00

Buy to Cover

02/21/07 11:30

Cover#4

$1,508.00

$12.50

($650.00)

$0.00

16.67%

16.67%

$5.00

$0.00

96

Buy

02/21/07 13:00

Buy

$1,508.25

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Sell

02/21/07 13:30

Sell#2

$1,507.00

($62.50)

($722.50)

($62.50)

0.00%

(100.00%)

$5.00

$0.00

97

Buy

02/22/07 09:30

Buy

$1,509.50

$0.00

1

($60.00)

(0.07%)

$87.50

58.33%

$5.00

$0.00

Sell

02/22/07 10:30

Sell#4

$1,508.50

($50.00)

($782.50)

($62.50)

8.33%

(33.33%)

$5.00

$0.00

98

Sell Short

02/22/07 12:30

Short

$1,507.00

$0.00

1

$102.50

0.15%

$112.50

60.00%

$5.00

$0.00

Buy to Cover

02/22/07 14:00

Cover

$1,504.75

$112.50

($680.00)

($75.00)

100.00%

60.00%

$5.00

$0.00

99

Sell Short

02/22/07 15:00

Short

$1,507.75

$0.00

1

$115.00

0.17%

$125.00

62.50%

$5.00

$0.00

Buy to Cover

02/23/07 09:00

Cover

$1,505.25

$125.00

($565.00)

($75.00)

100.00%

62.50%

$5.00

$0.00

100

Sell Short

02/23/07 11:00

Short

$1,504.25

$0.00

1

($35.00)

(0.03%)

$212.50

89.47%

$5.00

$0.00

Buy to Cover

02/23/07 14:00

Cover#2

$1,504.75

($25.00)

($600.00)

($25.00)

0.00%

(10.53%)

$5.00

$0.00

101

Sell Short

02/23/07 14:30

Short

$1,504.50

$0.00

1

($197.50)

(0.25%)

$87.50

31.82%

$5.00

$0.00

Buy to Cover

02/26/07 09:00

Cover#2

$1,508.25

($187.50)

($797.50)

($187.50)

0.00%

(68.18%)

$5.00

$0.00

102

Buy

02/26/07 10:00

Buy

$1,504.50

$0.00

1

($85.00)

(0.10%)

$100.00

53.33%

$5.00

$0.00

Sell

02/26/07 11:30

Sell#2

$1,503.00

($75.00)

($882.50)

($87.50)

6.67%

(40.00%)

$5.00

$0.00

103

Sell Short

02/26/07 13:30

Short

$1,500.25

$0.00

1

($97.50)

(0.12%)

$25.00

22.22%

$5.00

$0.00

Buy to Cover

02/26/07 14:30

Cover#2

$1,502.00

($87.50)

($980.00)

($87.50)

0.00%

(77.78%)

$5.00

$0.00

104

Sell Short

02/26/07 15:00

Short

$1,501.75

$0.00

1

$665.00

0.90%

$675.00

94.74%

$5.00

$0.00

Buy to Cover

02/27/07 09:00

Cover

$1,488.25

$675.00

($315.00)

($37.50)

100.00%

94.74%

$5.00

$0.00

105

Sell Short

02/28/07 09:00

Short

$1,456.75

$0.00

1

$315.00

0.45%

$325.00

72.22%

$5.00

$0.00

Buy to Cover

02/28/07 09:00

Cover#3

$1,450.25

$325.00

$0.00

($125.00)

100.00%

72.22%

$5.00

$0.00

106

Sell Short

02/28/07 09:30

Short

$1,456.00

$0.00

1

($322.50)

(0.43%)

$237.50

43.18%

$5.00

$0.00

Buy to Cover

02/28/07 10:00

Cover#2

$1,462.25

($312.50)

($322.50)

($312.50)

0.00%

(56.82%)

$5.00

$0.00

107

Sell Short

02/28/07 10:30

Short

$1,464.50

$0.00

1

$1,140.00

1.57%

$1,150.00

93.88%

$5.00

$0.00

Buy to Cover

03/01/07 09:00

Cover

$1,441.50

$1,150.00

$817.50

($75.00)

100.00%

93.88%

$5.00

$0.00

108

Sell Short

03/01/07 10:00

Short

$1,452.25

$0.00

1

$165.00

0.24%

$175.00

38.89%

$5.00

$0.00

Buy to Cover

03/01/07 10:00

Cover#3

$1,448.75

$175.00

$982.50

($275.00)

100.00%

38.89%

$5.00

$0.00

109

Sell Short

03/01/07 10:30

Short

$1,453.75

$0.00

1

($172.50)

(0.22%)

$200.00

45.71%

$5.00

$0.00

Buy to Cover

03/01/07 11:00

Cover#2

$1,457.00

($162.50)

$810.00

($237.50)

17.14%

(37.14%)

$5.00

$0.00

110

Sell Short

03/01/07 13:30

Short

$1,457.75

$0.00

1

$27.50

0.05%

$100.00

36.36%

$5.00

$0.00

Buy to Cover

03/01/07 14:00

Cover#4

$1,457.00

$37.50

$837.50

($175.00)

77.27%

13.64%

$5.00

$0.00

111

Buy

03/01/07 14:30

Buy

$1,454.75

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

03/01/07 15:00

Sell#4

$1,454.25

($25.00)

$802.50

($162.50)

84.62%

(15.38%)

$5.00

$0.00

112

Sell Short

03/02/07 10:00

Short

$1,453.75

$0.00

1

$377.50

0.53%

$387.50

88.57%

$5.00

$0.00

Buy to Cover

03/02/07 11:30

Cover

$1,446.00

$387.50

$1,180.00

($50.00)

100.00%

88.57%

$5.00

$0.00

113

Sell Short

03/02/07 14:00

Short

$1,444.00

$0.00

1

$327.50

0.47%

$337.50

81.82%

$5.00

$0.00

Buy to Cover

03/02/07 15:15

Cover

$1,437.25

$337.50

$1,507.50

($75.00)

100.00%

81.82%

$5.00

$0.00

114

Sell Short

03/05/07 09:30

Short

$1,440.00

$0.00

1

$165.00

0.24%

$175.00

66.67%

$5.00

$0.00

Buy to Cover

03/05/07 09:30

Cover#3

$1,436.50

$175.00

$1,672.50

($87.50)

100.00%

66.67%

$5.00

$0.00

115

Sell Short

03/05/07 10:00

Short

$1,439.00

$0.00

1

($172.50)

(0.23%)

$275.00

62.86%

$5.00

$0.00

Buy to Cover

03/05/07 10:30

Cover#2

$1,442.25

($162.50)

$1,500.00

($162.50)

0.00%

(37.14%)

$5.00

$0.00

116

Sell Short

03/05/07 13:00

Short

$1,434.75

$0.00

1

($185.00)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/05/07 13:30

Cover#2

$1,438.25

($175.00)

$1,315.00

($175.00)

0.00%

(100.00%)

$5.00

$0.00

117

Sell Short

03/06/07 09:00

Short

$1,435.50

$0.00

1

($135.00)

(0.17%)

$12.50

4.76%

$5.00

$0.00

Buy to Cover

03/06/07 09:30

Cover#2

$1,438.00

($125.00)

$1,180.00

($250.00)

47.62%

(47.62%)

$5.00

$0.00

118

Sell Short

03/06/07 11:00

Short

$1,438.50

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/06/07 11:30

Cover#4

$1,438.75

($12.50)

$1,157.50

($62.50)

80.00%

(20.00%)

$5.00

$0.00

119

Buy

03/07/07 09:00

Buy

$1,444.25

$0.00

1

$115.00

0.17%

$125.00

62.50%

$5.00

$0.00

Sell

03/07/07 09:00

Sell#3

$1,446.75

$125.00

$1,272.50

($75.00)

100.00%

62.50%

$5.00

$0.00

120

Buy

03/07/07 09:30

Buy

$1,444.00

$0.00

1

$90.00

0.14%

$100.00

66.67%

$5.00

$0.00

Sell

03/07/07 09:30

Sell#3

$1,446.00

$100.00

$1,362.50

($50.00)

100.00%

66.67%

$5.00

$0.00

121

Buy

03/07/07 10:30

Buy

$1,443.25

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

03/07/07 11:00

Sell#4

$1,442.75

($25.00)

$1,327.50

($100.00)

75.00%

(25.00%)

$5.00

$0.00

122

Sell Short

03/07/07 11:30

Short

$1,445.75

$0.00

1

($97.50)

(0.12%)

$37.50

30.00%

$5.00

$0.00

Buy to Cover

03/07/07 12:00

Cover#2

$1,447.50

($87.50)

$1,230.00

($87.50)

0.00%

(70.00%)

$5.00

$0.00

123

Buy

03/07/07 14:30

Buy

$1,447.50

$0.00

1

($110.00)

(0.14%)

$175.00

63.64%

$5.00

$0.00

Sell

03/07/07 15:00

Sell#2

$1,445.50

($100.00)

$1,120.00

($100.00)

0.00%

(36.36%)

$5.00

$0.00

124

Sell Short

03/08/07 09:00

Short

$1,452.75

$0.00

1

($22.50)

(0.02%)

$50.00

26.67%

$5.00

$0.00

Buy to Cover

03/08/07 09:30

Cover#2

$1,453.00

($12.50)

$1,097.50

($137.50)

66.67%

(6.67%)

$5.00

$0.00

125

Buy

03/08/07 12:00

Buy

$1,455.00

$0.00

1

$40.00

0.07%

$87.50

87.50%

$5.00

$0.00

Sell

03/08/07 12:30

Sell#4

$1,456.00

$50.00

$1,137.50

($12.50)

62.50%

50.00%

$5.00

$0.00

126

Sell Short

03/08/07 13:00

Short

$1,458.00

$0.00

1

$202.50

0.29%

$212.50

80.95%

$5.00

$0.00

Buy to Cover

03/08/07 13:30

Cover

$1,453.75

$212.50

$1,340.00

($50.00)

100.00%

80.95%

$5.00

$0.00

127

Buy

03/09/07 09:30

Buy

$1,452.25

$0.00

1

$52.50

0.09%

$62.50

29.41%

$5.00

$0.00

Sell

03/09/07 09:30

Sell#3

$1,453.50

$62.50

$1,392.50

($150.00)

100.00%

29.41%

$5.00

$0.00

128

Sell Short

03/09/07 11:00

Short

$1,456.00

$0.00

1

($10.00)

0.00%

$50.00

44.44%

$5.00

$0.00

Buy to Cover

03/09/07 11:30

Cover#4

$1,456.00

$0.00

$1,382.50

($62.50)

55.56%

0.00%

$5.00

$0.00

129

Buy

03/09/07 12:00

Buy

$1,454.00

$0.00

1

($97.50)

(0.12%)

$62.50

41.67%

$5.00

$0.00

Sell

03/09/07 12:30

Sell#2

$1,452.25

($87.50)

$1,285.00

($87.50)

0.00%

(58.33%)

$5.00

$0.00

130

Sell Short

03/09/07 14:30

Short

$1,452.75

$0.00

1

($135.00)

(0.17%)

$50.00

28.57%

$5.00

$0.00

Buy to Cover

03/09/07 15:00

Cover#2

$1,455.25

($125.00)

$1,150.00

($125.00)

0.00%

(71.43%)

$5.00

$0.00

131

Buy

03/12/07 09:00

Buy

$1,451.00

$0.00

1

($97.50)

(0.12%)

$112.50

45.00%

$5.00

$0.00

Sell

03/12/07 09:30

Sell#4

$1,449.25

($87.50)

$1,052.50

($137.50)

20.00%

(35.00%)

$5.00

$0.00

132

Sell Short

03/12/07 11:30

Short

$1,452.00

$0.00

1

($72.50)

(0.09%)

$12.50

8.33%

$5.00

$0.00

Buy to Cover

03/12/07 12:00

Cover#4

$1,453.25

($62.50)

$980.00

($137.50)

50.00%

(41.67%)

$5.00

$0.00

133

Buy

03/12/07 15:00

Buy

$1,455.75

$0.00

1

$40.00

0.07%

$75.00

54.55%

$5.00

$0.00

Sell

03/12/07 15:15

Sell#4

$1,456.75

$50.00

$1,020.00

($62.50)

81.82%

36.36%

$5.00

$0.00

134

Sell Short

03/13/07 10:30

Short

$1,453.25

$0.00

1

$77.50

0.12%

$87.50

63.64%

$5.00

$0.00

Buy to Cover

03/13/07 10:30

Cover#3

$1,451.50

$87.50

$1,097.50

($50.00)

100.00%

63.64%

$5.00

$0.00

135

Sell Short

03/14/07 09:00

Short

$1,433.25

$0.00

1

$215.00

0.31%

$225.00

78.26%

$5.00

$0.00

Buy to Cover

03/14/07 09:00

Cover#3

$1,428.75

$225.00

$1,312.50

($62.50)

100.00%

78.26%

$5.00

$0.00

136

Sell Short

03/14/07 10:00

Short

$1,431.75

$0.00

1

$352.50

0.51%

$362.50

82.86%

$5.00

$0.00

Buy to Cover

03/14/07 11:30

Cover

$1,424.50

$362.50

$1,665.00

($75.00)

100.00%

82.86%

$5.00

$0.00

137

Sell Short

03/14/07 12:30

Short

$1,425.50

$0.00

1

($235.00)

(0.32%)

$125.00

35.71%

$5.00

$0.00

Buy to Cover

03/14/07 13:00

Cover#2

$1,430.00

($225.00)

$1,430.00

($225.00)

0.00%

(64.29%)

$5.00

$0.00

138

Sell Short

03/14/07 13:30

Short

$1,426.25

$0.00

1

($260.00)

(0.35%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/14/07 14:00

Cover#2

$1,431.25

($250.00)

$1,170.00

($287.50)

13.04%

(86.96%)

$5.00

$0.00

139

Sell Short

03/14/07 14:30

Short

$1,433.00

$0.00

1

($185.00)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/14/07 15:00

Cover#2

$1,436.50

($175.00)

$985.00

($262.50)

33.33%

(66.67%)

$5.00

$0.00

140

Sell Short

03/14/07 15:15

Short

$1,437.25

$0.00

1

($172.50)

(0.23%)

$137.50

45.83%

$5.00

$0.00

Buy to Cover

03/15/07 09:00

Cover#2

$1,440.50

($162.50)

$812.50

($162.50)

0.00%

(54.17%)

$5.00

$0.00

141

Sell Short

03/15/07 09:30

Short

$1,441.00

$0.00

1

($97.50)

(0.12%)

$100.00

50.00%

$5.00

$0.00

Buy to Cover

03/15/07 10:00

Cover#2

$1,442.75

($87.50)

$715.00

($100.00)

6.25%

(43.75%)

$5.00

$0.00

142

Sell Short

03/15/07 10:30

Short

$1,443.50

$0.00

1

$65.00

0.10%

$75.00

75.00%

$5.00

$0.00

Buy to Cover

03/15/07 10:30

Cover#3

$1,442.00

$75.00

$780.00

($25.00)

100.00%

75.00%

$5.00

$0.00

143

Sell Short

03/15/07 12:00

Short

$1,443.75

$0.00

1

$2.50

0.02%

$150.00

80.00%

$5.00

$0.00

Buy to Cover

03/15/07 12:30

Cover#4

$1,443.50

$12.50

$782.50

($37.50)

26.67%

6.67%

$5.00

$0.00

144

Sell Short

03/15/07 14:00

Short

$1,443.25

$0.00

1

$40.00

0.07%

$50.00

66.67%

$5.00

$0.00

Buy to Cover

03/15/07 14:30

Cover#4

$1,442.25

$50.00

$822.50

($25.00)

100.00%

66.67%

$5.00

$0.00

145

Buy

03/16/07 09:00

Buy

$1,440.25

$0.00

1

$90.00

0.14%

$100.00

100.00%

$5.00

$0.00

Sell

03/16/07 09:00

Sell#3

$1,442.25

$100.00

$912.50

$0.00

100.00%

100.00%

$5.00

$0.00

146

Buy

03/16/07 10:00

Buy

$1,441.50

$0.00

1

($110.00)

(0.14%)

$50.00

33.33%

$5.00

$0.00

Sell

03/16/07 10:30

Sell#2

$1,439.50

($100.00)

$802.50

($100.00)

0.00%

(66.67%)

$5.00

$0.00

147

Sell Short

03/16/07 12:30

Short

$1,439.25

$0.00

1

$190.00

0.28%

$200.00

72.73%

$5.00

$0.00

Buy to Cover

03/16/07 13:30

Cover

$1,435.25

$200.00

$992.50

($75.00)

100.00%

72.73%

$5.00

$0.00

148

Sell Short

03/16/07 15:00

Short

$1,436.75

$0.00

1

($335.00)

(0.45%)

$100.00

23.53%

$5.00

$0.00

Buy to Cover

03/19/07 09:00

Cover#2

$1,443.25

($325.00)

$657.50

($325.00)

0.00%

(76.47%)

$5.00

$0.00

149

Buy

03/19/07 12:00

Buy

$1,449.25

$0.00

1

($10.00)

0.00%

$162.50

72.22%

$5.00

$0.00

Sell

03/19/07 14:30

Sell#4

$1,449.25

$0.00

$647.50

($62.50)

27.78%

0.00%

$5.00

$0.00

150

Sell Short

03/19/07 15:15

Short

$1,452.00

$0.00

1

$2.50

0.02%

$100.00

61.54%

$5.00

$0.00

Buy to Cover

03/20/07 09:00

Cover#4

$1,451.75

$12.50

$650.00

($62.50)

46.15%

7.69%

$5.00

$0.00

151

Sell Short

03/20/07 09:30

Short

$1,453.00

$0.00

1

$65.00

0.10%

$75.00

75.00%

$5.00

$0.00

Buy to Cover

03/20/07 09:30

Cover#3

$1,451.50

$75.00

$715.00

($25.00)

100.00%

75.00%

$5.00

$0.00

152

Sell Short

03/20/07 10:00

Short

$1,453.50

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/20/07 10:30

Cover#4

$1,454.25

($37.50)

$667.50

($75.00)

50.00%

(50.00%)

$5.00

$0.00

153

Sell Short

03/20/07 14:30

Short

$1,458.25

$0.00

1

($72.50)

(0.09%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/20/07 15:00

Cover#2

$1,459.50

($62.50)

$595.00

($75.00)

16.67%

(83.33%)

$5.00

$0.00

154

Buy

03/21/07 09:00

Buy

$1,458.50

$0.00

1

$2.50

0.02%

$37.50

75.00%

$5.00

$0.00

Sell

03/21/07 09:30

Sell#4

$1,458.75

$12.50

$597.50

($12.50)

50.00%

25.00%

$5.00

$0.00

155

Sell Short

03/21/07 12:00

Short

$1,460.75

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/21/07 12:30

Cover#4

$1,461.25

($25.00)

$562.50

($37.50)

33.33%

(66.67%)

$5.00

$0.00

156

Buy

03/22/07 09:30

Buy

$1,480.75

$0.00

1

$215.00

0.30%

$225.00

64.29%

$5.00

$0.00

Sell

03/22/07 11:30

Sell

$1,485.25

$225.00

$777.50

($125.00)

100.00%

64.29%

$5.00

$0.00

157

Buy

03/22/07 13:00

Buy

$1,483.25

$0.00

1

$152.50

0.22%

$162.50

61.90%

$5.00

$0.00

Sell

03/22/07 14:00

Sell

$1,486.50

$162.50

$930.00

($100.00)

100.00%

61.90%

$5.00

$0.00

158

Buy

03/22/07 14:30

Buy

$1,482.75

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Sell

03/22/07 15:00

Sell#4

$1,482.75

$0.00

$920.00

($100.00)

100.00%

0.00%

$5.00

$0.00

159

Sell Short

03/23/07 09:00

Short

$1,484.50

$0.00

1

$77.50

0.12%

$87.50

87.50%

$5.00

$0.00

Buy to Cover

03/23/07 09:00

Cover#3

$1,482.75

$87.50

$997.50

($12.50)

100.00%

87.50%

$5.00

$0.00

160

Buy

03/23/07 12:00

Buy

$1,485.00

$0.00

1

($110.00)

(0.13%)

$50.00

33.33%

$5.00

$0.00

Sell

03/23/07 12:30

Sell#2

$1,483.00

($100.00)

$887.50

($100.00)

0.00%

(66.67%)

$5.00

$0.00

161

Sell Short

03/23/07 14:00

Short

$1,485.50

$0.00

1

($60.00)

(0.07%)

$50.00

50.00%

$5.00

$0.00

Buy to Cover

03/23/07 14:30

Cover#2

$1,486.50

($50.00)

$827.50

($50.00)

0.00%

(50.00%)

$5.00

$0.00

162

Sell Short

03/23/07 15:00

Short

$1,486.25

$0.00

1

$77.50

0.12%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

03/23/07 15:00

Cover#3

$1,484.50

$87.50

$905.00

$0.00

100.00%

100.00%

$5.00

$0.00

163

Sell Short

03/26/07 11:30

Short

$1,476.25

$0.00

1

($147.50)

(0.19%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/26/07 12:00

Cover#2

$1,479.00

($137.50)

$757.50

($175.00)

21.43%

(78.57%)

$5.00

$0.00

164

Sell Short

03/26/07 13:00

Short

$1,479.50

$0.00

1

($160.00)

(0.20%)

$12.50

7.69%

$5.00

$0.00

Buy to Cover

03/26/07 14:30

Cover#2

$1,482.50

($150.00)

$597.50

($150.00)

0.00%

(92.31%)

$5.00

$0.00

165

Sell Short

03/26/07 15:00

Short

$1,482.75

$0.00

1

($160.00)

(0.20%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/26/07 15:15

Cover#2

$1,485.75

($150.00)

$437.50

($187.50)

20.00%

(80.00%)

$5.00

$0.00

166

Buy

03/27/07 09:00

Buy

$1,481.00

$0.00

1

($147.50)

(0.19%)

$25.00

14.29%

$5.00

$0.00

Sell

03/27/07 09:30

Sell#2

$1,478.25

($137.50)

$290.00

($150.00)

7.14%

(78.57%)

$5.00

$0.00

167

Sell Short

03/27/07 12:00

Short

$1,478.00

$0.00

1

($35.00)

(0.03%)

$137.50

68.75%

$5.00

$0.00

Buy to Cover

03/27/07 15:00

Cover#4

$1,478.50

($25.00)

$255.00

($62.50)

18.75%

(12.50%)

$5.00

$0.00

168

Buy

03/28/07 09:00

Buy

$1,471.25

$0.00

1

($72.50)

(0.08%)

$62.50

38.46%

$5.00

$0.00

Sell

03/28/07 09:30

Sell#4

$1,470.00

($62.50)

$182.50

($100.00)

23.08%

(38.46%)

$5.00

$0.00

169

Sell Short

03/28/07 11:30

Short

$1,468.75

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/28/07 12:00

Cover#2

$1,471.25

($125.00)

$47.50

($250.00)

50.00%

(50.00%)

$5.00

$0.00

170

Buy

03/28/07 13:30

Buy

$1,469.00

$0.00

1

($160.00)

(0.20%)

$0.00

0.00%

$5.00

$0.00

Sell

03/28/07 14:00

Sell#2

$1,466.00

($150.00)

($112.50)

($212.50)

29.41%

(70.59%)

$5.00

$0.00

171

Sell Short

03/29/07 09:00

Short

$1,474.00

$0.00

1

$127.50

0.19%

$162.50

86.67%

$5.00

$0.00

Buy to Cover

03/29/07 09:30

Cover#2

$1,471.25

$137.50

$15.00

($25.00)

86.67%

73.33%

$5.00

$0.00

172

Buy

03/29/07 10:00

Buy

$1,468.50

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Sell

03/29/07 10:30

Sell#4

$1,467.75

($37.50)

($32.50)

($37.50)

0.00%

(100.00%)

$5.00

$0.00

173

Sell Short

03/29/07 14:30

Short

$1,465.50

$0.00

1

($147.50)

(0.19%)

$37.50

17.65%

$5.00

$0.00

Buy to Cover

03/29/07 15:00

Cover#2

$1,468.25

($137.50)

($180.00)

($175.00)

17.65%

(64.71%)

$5.00

$0.00

174

Sell Short

03/29/07 15:15

Short

$1,470.00

$0.00

1

($60.00)

(0.07%)

$125.00

71.43%

$5.00

$0.00

Buy to Cover

03/30/07 09:00

Cover#2

$1,471.00

($50.00)

($240.00)

($50.00)

0.00%

(28.57%)

$5.00

$0.00

175

Sell Short

03/30/07 13:00

Short

$1,465.50

$0.00

1

($160.00)

(0.20%)

$62.50

29.41%

$5.00

$0.00

Buy to Cover

03/30/07 13:30

Cover#2

$1,468.50

($150.00)

($400.00)

($150.00)

0.00%

(70.59%)

$5.00

$0.00

176

Sell Short

03/30/07 14:00

Short

$1,468.25

$0.00

1

($97.50)

(0.12%)

$100.00

42.11%

$5.00

$0.00

Buy to Cover

04/02/07 09:00

Cover#4

$1,470.00

($87.50)

($497.50)

($137.50)

21.05%

(36.84%)

$5.00

$0.00

177

Buy

04/02/07 09:30

Buy

$1,467.50

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Sell

04/02/07 10:00

Sell#4

$1,465.00

($125.00)

($632.50)

($225.00)

44.44%

(55.56%)

$5.00

$0.00

178

Sell Short

04/02/07 10:30

Short

$1,470.50

$0.00

1

$15.00

0.03%

$37.50

60.00%

$5.00

$0.00

Buy to Cover

04/02/07 11:00

Cover#4

$1,470.00

$25.00

($617.50)

($25.00)

80.00%

40.00%

$5.00

$0.00

179

Sell Short

04/02/07 13:30

Short

$1,469.50

$0.00

1

($10.00)

0.00%

$187.50

83.33%

$5.00

$0.00

Buy to Cover

04/02/07 14:30

Cover#4

$1,469.50

$0.00

($627.50)

($37.50)

16.67%

0.00%

$5.00

$0.00

180

Buy

04/03/07 12:30

Buy

$1,483.25

$0.00

1

$90.00

0.13%

$100.00

100.00%

$5.00

$0.00

Sell

04/03/07 12:30

Sell#3

$1,485.25

$100.00

($537.50)

$0.00

100.00%

100.00%

$5.00

$0.00

181

Sell Short

04/03/07 13:00

Short

$1,486.25

$0.00

1

$2.50

0.02%

$50.00

40.00%

$5.00

$0.00

Buy to Cover

04/03/07 13:30

Cover#4

$1,486.00

$12.50

($535.00)

($75.00)

70.00%

10.00%

$5.00

$0.00

182

Buy

04/03/07 14:00

Buy

$1,484.00

$0.00

1

($97.50)

(0.12%)

$75.00

46.15%

$5.00

$0.00

Sell

04/04/07 09:00

Sell#2

$1,482.25

($87.50)

($632.50)

($87.50)

0.00%

(53.85%)

$5.00

$0.00

183

Sell Short

04/04/07 10:00

Short

$1,485.25

$0.00

1

$52.50

0.08%

$62.50

100.00%

$5.00

$0.00

Buy to Cover

04/04/07 10:00

Cover#3

$1,484.00

$62.50

($580.00)

$0.00

100.00%

100.00%

$5.00

$0.00

184

Sell Short

04/04/07 10:30

Short

$1,485.50

$0.00

1

$2.50

0.02%

$25.00

50.00%

$5.00

$0.00

Buy to Cover

04/04/07 11:00

Cover#4

$1,485.25

$12.50

($577.50)

($25.00)

75.00%

25.00%

$5.00

$0.00

185

Buy

04/04/07 12:30

Buy

$1,484.50

$0.00

1

($72.50)

(0.08%)

$12.50

16.67%

$5.00

$0.00

Sell

04/04/07 13:00

Sell#2

$1,483.25

($62.50)

($650.00)

($62.50)

0.00%

(83.33%)

$5.00

$0.00

186

Sell Short

04/04/07 13:30

Short

$1,485.75

$0.00

1

($35.00)

(0.03%)

$75.00

60.00%

$5.00

$0.00

Buy to Cover

04/04/07 15:00

Cover#4

$1,486.25

($25.00)

($685.00)

($50.00)

20.00%

(20.00%)

$5.00

$0.00

187

Buy

04/05/07 09:00

Buy

$1,484.25

$0.00

1

($10.00)

0.00%

$62.50

62.50%

$5.00

$0.00

Sell

04/05/07 09:30

Sell#4

$1,484.25

$0.00

($695.00)

($37.50)

37.50%

0.00%

$5.00

$0.00

188

Buy

04/05/07 15:00

Buy

$1,490.00

$0.00

1

$140.00

0.20%

$150.00

85.71%

$5.00

$0.00

Sell

04/09/07 09:00

'nbsp;Sell

$1,493.00

$150.00

($555.00)

($25.00)

100.00%

85.71%

$5.00

$0.00

189

Buy

04/09/07 09:30

Buy

$1,490.00

$0.00

1

$52.50

0.08%

$62.50

83.33%

$5.00

$0.00

Sell

04/09/07 09:30

Sell#3

$1,491.25

$62.50

($502.50)

($12.50)

100.00%

83.33%

$5.00

$0.00

190

Sell Short

04/09/07 10:30

Short

$1,493.25

$0.00

1

$27.50

0.05%

$37.50

75.00%

$5.00

$0.00

Buy to Cover

04/09/07 11:00

Cover#4

$1,492.50

$37.50

($475.00)

($12.50)

100.00%

75.00%

$5.00

$0.00

191

Sell Short

04/09/07 11:30

Short

$1,493.00

$0.00

1

$2.50

0.02%

$25.00

100.00%

$5.00

$0.00

Buy to Cover

04/09/07 12:00

Cover#4

$1,492.75

$12.50

($472.50)

$0.00

50.00%

50.00%

$5.00

$0.00

192

Buy

04/09/07 13:00

Buy

$1,492.50

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

04/09/07 13:30

Sell#4

$1,492.00

($25.00)

($507.50)

($25.00)

0.00%

(100.00%)

$5.00

$0.00

193

Sell Short

04/09/07 15:00

Short

$1,492.75

$0.00

1

$40.00

0.07%

$50.00

80.00%

$5.00

$0.00

Buy to Cover

04/09/07 15:00

Cover#3

$1,491.75

$50.00

($467.50)

($12.50)

100.00%

80.00%

$5.00

$0.00

194

Sell Short

04/10/07 09:00

Short

$1,492.75

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/10/07 09:30

Cover#2

$1,494.00

($62.50)

($540.00)

($87.50)

28.57%

(71.43%)

$5.00

$0.00

195

Sell Short

04/10/07 12:30

Short

$1,493.00

$0.00

1

($60.00)

(0.07%)

$37.50

42.86%

$5.00

$0.00

Buy to Cover

04/10/07 13:00

Cover#2

$1,494.00

($50.00)

($600.00)

($50.00)

0.00%

(57.14%)

$5.00

$0.00

196

Sell Short

04/10/07 14:30

Short

$1,494.50

$0.00

1

$40.00

0.07%

$50.00

66.67%

$5.00

$0.00

Buy to Cover

04/10/07 14:30

Cover#3

$1,493.50

$50.00

($560.00)

($25.00)

100.00%

66.67%

$5.00

$0.00

197

Buy

04/10/07 15:15

Buy

$1,493.25

$0.00

1

$27.50

0.05%

$100.00

88.89%

$5.00

$0.00

Sell

04/11/07 09:00

Sell#4

$1,494.00

$37.50

($532.50)

($12.50)

44.44%

33.33%

$5.00

$0.00

198

Sell Short

04/11/07 11:30

Short

$1,489.00

$0.00

1

($72.50)

(0.08%)

$87.50

58.33%

$5.00

$0.00

Buy to Cover

04/11/07 12:30

Cover#2

$1,490.25

($62.50)

($605.00)

($62.50)

0.00%

(41.67%)

$5.00

$0.00

199

Sell Short

04/11/07 13:00

Short

$1,490.00

$0.00

1

$152.50

0.22%

$162.50

81.25%

$5.00

$0.00

Buy to Cover

04/11/07 13:30

Cover

$1,486.75

$162.50

($452.50)

($37.50)

100.00%

81.25%

$5.00

$0.00

200

Sell Short

04/11/07 15:15

Short

$1,486.25

$0.00

1

$177.50

0.25%

$187.50

100.00%

$5.00

$0.00

Buy to Cover

04/12/07 09:00

Cover

$1,482.50

$187.50

($275.00)

$0.00

100.00%

100.00%

$5.00

$0.00

201

Sell Short

04/12/07 09:30

Short

$1,486.00

$0.00

1

($110.00)

(0.13%)

$125.00

55.56%

$5.00

$0.00

Buy to Cover

04/12/07 10:00

Cover#2

$1,488.00

($100.00)

($385.00)

($100.00)

0.00%

(44.44%)

$5.00

$0.00

202

Sell Short

04/12/07 10:30

Short

$1,487.25

$0.00

1

($147.50)

(0.18%)

$125.00

47.62%

$5.00

$0.00

Buy to Cover

04/12/07 11:30

Cover#2

$1,490.00

($137.50)

($532.50)

($137.50)

0.00%

(52.38%)

$5.00

$0.00

203

Buy

04/13/07 09:30

Buy

$1,492.50

$0.00

1

$77.50

0.12%

$87.50

36.84%

$5.00

$0.00

Sell

04/13/07 09:30

Sell#3

$1,494.25

$87.50

($455.00)

($150.00)

100.00%

36.84%

$5.00

$0.00

204

Sell Short

04/13/07 10:00

Short

$1,495.00

$0.00

1

$65.00

0.10%

$75.00

85.71%

$5.00

$0.00

Buy to Cover

04/13/07 10:00

Cover#3

$1,493.50

$75.00

($390.00)

($12.50)

100.00%

85.71%

$5.00

$0.00

205

Sell Short

04/13/07 10:30

Short

$1,495.50

$0.00

1

$52.50

0.08%

$62.50

100.00%

$5.00

$0.00

Buy to Cover

04/13/07 10:30

Cover#3

$1,494.25

$62.50

($337.50)

$0.00

100.00%

100.00%

$5.00

$0.00

206

Sell Short

04/13/07 13:00

Short

$1,496.00

$0.00

1

($60.00)

(0.07%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/13/07 13:30

Cover#4

$1,497.00

($50.00)

($397.50)

($50.00)

0.00%

(100.00%)

$5.00

$0.00

207

Buy

04/16/07 12:30

Buy

$1,511.25

$0.00

1

$77.50

0.12%

$87.50

63.64%

$5.00

$0.00

Sell

04/16/07 14:30

Sell

$1,513.00

$87.50

($320.00)

($50.00)

100.00%

63.64%

$5.00

$0.00

208

Buy

04/17/07 09:00

Buy

$1,512.25

$0.00

1

$52.50

0.08%

$62.50

100.00%

$5.00

$0.00

Sell

04/17/07 09:00

Sell#3

$1,513.50

$62.50

($267.50)

$0.00

100.00%

100.00%

$5.00

$0.00

209

Buy

04/17/07 12:00

Buy

$1,517.50

$0.00

1

($85.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Sell

04/17/07 12:30

Sell#4

$1,516.00

($75.00)

($352.50)

($100.00)

25.00%

(75.00%)

$5.00

$0.00

210

Sell Short

04/17/07 13:30

Short

$1,517.25

$0.00

1

$302.50

0.41%

$312.50

86.21%

$5.00

$0.00

Buy to Cover

04/18/07 09:00

Cover

$1,511.00

$312.50

($50.00)

($50.00)

100.00%

86.21%

$5.00

$0.00

211

Sell Short

04/18/07 10:00

Short

$1,516.00

$0.00

1

$65.00

0.10%

$75.00

66.67%

$5.00

$0.00

Buy to Cover

04/18/07 10:00

Cover#3

$1,514.50

$75.00

$15.00

($37.50)

100.00%

66.67%

$5.00

$0.00

212

Sell Short

04/18/07 10:30

Short

$1,515.75

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/18/07 11:00

Cover#2

$1,517.00

($62.50)

($57.50)

($125.00)

50.00%

(50.00%)

$5.00

$0.00

213

Sell Short

04/18/07 13:00

Short

$1,517.25

$0.00

1

($10.00)

0.00%

$12.50

25.00%

$5.00

$0.00

Buy to Cover

04/18/07 13:30

Cover#4

$1,517.25

$0.00

($67.50)

($37.50)

75.00%

0.00%

$5.00

$0.00

214

Buy

04/18/07 15:00

Buy

$1,517.50

$0.00

1

($372.50)

(0.48%)

$62.50

14.71%

$5.00

$0.00

Sell

04/19/07 09:00

Sell#2

$1,510.25

($362.50)

($440.00)

($362.50)

0.00%

(85.29%)

$5.00

$0.00

215

Sell Short

04/19/07 10:30

Short

$1,514.75

$0.00

1

($85.00)

(0.10%)

$25.00

25.00%

$5.00

$0.00

Buy to Cover

04/19/07 11:00

Cover#2

$1,516.25

($75.00)

($525.00)

($75.00)

0.00%

(75.00%)

$5.00

$0.00

216

Sell Short

04/19/07 11:30

Short

$1,516.25

$0.00

1

($85.00)

(0.10%)

$50.00

30.77%

$5.00

$0.00

Buy to Cover

04/19/07 12:00

Cover#2

$1,517.75

($75.00)

($610.00)

($112.50)

23.08%

(46.15%)

$5.00

$0.00

217

Buy

04/19/07 13:30

Buy

$1,517.00

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Sell

04/19/07 14:00

Sell#2

$1,515.00

($100.00)

($720.00)

($112.50)

11.11%

(88.89%)

$5.00

$0.00

218

Buy

04/19/07 14:30

Buy

$1,515.25

$0.00

1

$77.50

0.12%

$87.50

87.50%

$5.00

$0.00

Sell

04/19/07 14:30

Sell#3

$1,517.00

$87.50

($642.50)

($12.50)

100.00%

87.50%

$5.00

$0.00

219

Buy

04/19/07 15:00

Buy

$1,514.75

$0.00

1

$177.50

0.25%

$187.50

75.00%

$5.00

$0.00

Sell

04/19/07 15:15

Sell

$1,518.50

$187.50

($465.00)

($62.50)

100.00%

75.00%

$5.00

$0.00

220

Sell Short

04/20/07 10:00

Short

$1,527.25

$0.00

1

$140.00

0.20%

$150.00

92.31%

$5.00

$0.00

Buy to Cover

04/20/07 10:30

Cover

$1,524.25

$150.00

($325.00)

($12.50)

100.00%

92.31%

$5.00

$0.00

221

Sell Short

04/20/07 12:30

Short

$1,524.50

$0.00

1

($97.50)

(0.11%)

$25.00

22.22%

$5.00

$0.00

Buy to Cover

04/20/07 13:30

Cover#2

$1,526.25

($87.50)

($422.50)

($87.50)

0.00%

(77.78%)

$5.00

$0.00

222

Sell Short

04/20/07 14:00

Short

$1,526.00

$0.00

1

($85.00)

(0.10%)

$37.50

33.33%

$5.00

$0.00

Buy to Cover

04/20/07 15:00

Cover#2

$1,527.50

($75.00)

($507.50)

($75.00)

0.00%

(66.67%)

$5.00

$0.00

223

Sell Short

04/23/07 14:30

Short

$1,527.50

$0.00

1

$152.50

0.21%

$162.50

86.67%

$5.00

$0.00

Buy to Cover

04/24/07 09:00

Cover

$1,524.25

$162.50

($355.00)

($25.00)

100.00%

86.67%

$5.00

$0.00

224

Sell Short

04/24/07 11:00

Short

$1,522.75

$0.00

1

($135.00)

(0.16%)

$50.00

28.57%

$5.00

$0.00

Buy to Cover

04/24/07 11:30

Cover#2

$1,525.25

($125.00)

($490.00)

($125.00)

0.00%

(71.43%)

$5.00

$0.00

225

Sell Short

04/24/07 12:00

Short

$1,526.00

$0.00

1

$40.00

0.07%

$212.50

100.00%

$5.00

$0.00

Buy to Cover

04/24/07 13:30

Cover#4

$1,525.00

$50.00

($450.00)

$0.00

23.53%

23.53%

$5.00

$0.00

226

Buy

04/24/07 15:00

Buy

$1,524.75

$0.00

1

$302.50

0.41%

$312.50

83.33%

$5.00

$0.00

Sell

04/25/07 09:00

Sell

$1,531.00

$312.50

($147.50)

($62.50)

100.00%

83.33%

$5.00

$0.00

227

Buy

04/25/07 09:30

Buy

$1,525.75

$0.00

1

$77.50

0.11%

$87.50

77.78%

$5.00

$0.00

Sell

04/25/07 09:30

Sell#3

$1,527.50

$87.50

($70.00)

($25.00)

100.00%

77.78%

$5.00

$0.00

228

Buy

04/26/07 09:00

Buy

$1,537.50

$0.00

1

($97.50)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Sell

04/26/07 09:30

Sell#2

$1,535.75

($87.50)

($167.50)

($100.00)

12.50%

(87.50%)

$5.00

$0.00

229

Buy

04/26/07 12:30

Buy

$1,537.00

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

04/26/07 13:00

Sell#4

$1,536.50

($25.00)

($202.50)

($37.50)

33.33%

(66.67%)

$5.00

$0.00

230

Sell Short

04/26/07 13:30

Short

$1,538.75

$0.00

1

($72.50)

(0.08%)

$12.50

14.29%

$5.00

$0.00

Buy to Cover

04/26/07 14:00

Cover#2

$1,540.00

($62.50)

($275.00)

($75.00)

14.29%

(71.43%)

$5.00

$0.00

231

Buy

04/26/07 15:00

Buy

$1,538.25

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Sell

04/26/07 15:15

Sell#4

$1,537.50

($37.50)

($322.50)

($37.50)

0.00%

(100.00%)

$5.00

$0.00

232

Sell Short

04/27/07 11:00

Short

$1,537.25

$0.00

1

($110.00)

(0.13%)

$100.00

50.00%

$5.00

$0.00

Buy to Cover

04/27/07 13:00

Cover#2

$1,539.25

($100.00)

($432.50)

($100.00)

0.00%

(50.00%)

$5.00

$0.00

233

Sell Short

04/27/07 13:30

Short

$1,539.00

$0.00

1

($72.50)

(0.08%)

$12.50

12.50%

$5.00

$0.00

Buy to Cover

04/27/07 14:00

Cover#2

$1,540.25

($62.50)

($505.00)

($87.50)

25.00%

(62.50%)

$5.00

$0.00

234

Buy

04/30/07 09:00

Buy

$1,536.75

$0.00

1

$15.00

0.03%

$200.00

64.00%

$5.00

$0.00

Sell

04/30/07 11:30

Sell#4

$1,537.25

$25.00

($490.00)

($112.50)

44.00%

8.00%

$5.00

$0.00

235

Sell Short

04/30/07 12:00

Short

$1,539.75

$0.00

1

($10.00)

0.00%

$87.50

77.78%

$5.00

$0.00

Buy to Cover

04/30/07 12:30

Cover#4

$1,539.75

$0.00

($500.00)

($25.00)

22.22%

0.00%

$5.00

$0.00

236

Buy

04/30/07 13:00

Buy

$1,537.50

$0.00

1

$15.00

0.03%

$112.50

90.00%

$5.00

$0.00

Sell

04/30/07 13:30

Sell#4

$1,538.00

$25.00

($485.00)

($12.50)

30.00%

20.00%

$5.00

$0.00

237

Sell Short

05/01/07 11:00

Short

$1,526.75

$0.00

1

$140.00

0.20%

$150.00

80.00%

$5.00

$0.00

Buy to Cover

05/01/07 11:00

Cover#3

$1,523.75

$150.00

($345.00)

($37.50)

100.00%

80.00%

$5.00

$0.00

238

Sell Short

05/01/07 13:00

Short

$1,525.00

$0.00

1

($122.50)

(0.15%)

$25.00

18.18%

$5.00

$0.00

Buy to Cover

05/01/07 13:30

Cover#2

$1,527.25

($112.50)

($467.50)

($112.50)

0.00%

(81.82%)

$5.00

$0.00

239

Sell Short

05/01/07 14:00

Short

$1,527.25

$0.00

1

($110.00)

(0.13%)

$25.00

14.29%

$5.00

$0.00

Buy to Cover

05/01/07 14:30

Cover#2

$1,529.25

($100.00)

($577.50)

($150.00)

28.57%

(57.14%)

$5.00

$0.00

240

Sell Short

05/01/07 15:00

Short

$1,529.50

$0.00

1

$52.50

0.08%

$62.50

100.00%

$5.00

$0.00

Buy to Cover

05/01/07 15:00

Cover#3

$1,528.25

$62.50

($525.00)

$0.00

100.00%

100.00%

$5.00

$0.00

241

Sell Short

05/01/07 15:15

Short

$1,530.00

$0.00

1

($85.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/02/07 09:00

Cover#4

$1,531.50

($75.00)

($610.00)

($75.00)

0.00%

(100.00%)

$5.00

$0.00

242

Buy

05/02/07 14:30

Buy

$1,539.75

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Sell

05/02/07 15:00

Sell#4

$1,539.00

($37.50)

($657.50)

($75.00)

50.00%

(50.00%)

$5.00

$0.00

243

Sell Short

05/03/07 09:00

Short

$1,541.75

$0.00

1

($35.00)

(0.03%)

$112.50

69.23%

$5.00

$0.00

Buy to Cover

05/03/07 09:30

Cover#4

$1,542.25

($25.00)

($692.50)

($50.00)

15.38%

(15.38%)

$5.00

$0.00

244

Sell Short

05/03/07 13:00

Short

$1,544.75

$0.00

1

($72.50)

(0.08%)

$87.50

58.33%

$5.00

$0.00

Buy to Cover

05/03/07 14:30

Cover#4

$1,546.00

($62.50)

($765.00)

($62.50)

0.00%

(41.67%)

$5.00

$0.00

245

Buy

05/03/07 15:00

Buy

$1,543.75

$0.00

1

$65.00

0.10%

$75.00

100.00%

$5.00

$0.00

Sell

05/03/07 15:00

Sell#3

$1,545.25

$75.00

($700.00)

$0.00

100.00%

100.00%

$5.00

$0.00

246

Buy

05/04/07 11:00

Buy

$1,549.25

$0.00

1

($72.50)

(0.08%)

$75.00

54.55%

$5.00

$0.00

Sell

05/04/07 11:30

Sell#2

$1,548.00

($62.50)

($772.50)

($62.50)

0.00%

(45.45%)

$5.00

$0.00

247

Sell Short

05/04/07 13:00

Short

$1,548.75

$0.00

1

$90.00

0.13%

$100.00

80.00%

$5.00

$0.00

Buy to Cover

05/04/07 13:00

Cover#3

$1,546.75

$100.00

($682.50)

($25.00)

100.00%

80.00%

$5.00

$0.00

248

Sell Short

05/04/07 14:30

Short

$1,548.25

$0.00

1

($97.50)

(0.11%)

$137.50

61.11%

$5.00

$0.00

Buy to Cover

05/04/07 15:15

Cover#2

$1,550.00

($87.50)

($780.00)

($87.50)

0.00%

(38.89%)

$5.00

$0.00

249

Sell Short

05/07/07 09:00

Short

$1,550.50

$0.00

1

($97.50)

(0.11%)

$25.00

12.50%

$5.00

$0.00

Buy to Cover

05/07/07 09:30

Cover#2

$1,552.25

($87.50)

($877.50)

($175.00)

43.75%

(43.75%)

$5.00

$0.00

250

Buy

05/07/07 12:00

Buy

$1,551.25

$0.00

1

($10.00)

0.00%

$25.00

66.67%

$5.00

$0.00

Sell

05/07/07 12:30

Sell#4

$1,551.25

$0.00

($887.50)

($12.50)

33.33%

0.00%

$5.00

$0.00

251

Sell Short

05/07/07 13:00

Short

$1,552.50

$0.00

1

$2.50

0.02%

$50.00

100.00%

$5.00

$0.00

Buy to Cover

05/07/07 14:00

Cover#4

$1,552.25

$12.50

($885.00)

$0.00

25.00%

25.00%

$5.00

$0.00

252

Buy

05/07/07 14:30

Buy

$1,551.25

$0.00

1

$2.50

0.02%

$12.50

33.33%

$5.00

$0.00

Sell

05/07/07 15:00

Sell#4

$1,551.50

$12.50

($882.50)

($25.00)

100.00%

33.33%

$5.00

$0.00

253

Sell Short

05/08/07 11:00

Short

$1,546.00

$0.00

1

$52.50

0.08%

$62.50

100.00%

$5.00

$0.00

Buy to Cover

05/08/07 11:00

Cover#3

$1,544.75

$62.50

($830.00)

$0.00

100.00%

100.00%

$5.00

$0.00

254

Sell Short

05/08/07 11:30

Short

$1,546.00

$0.00

1

$65.00

0.10%

$75.00

100.00%

$5.00

$0.00

Buy to Cover

05/08/07 11:30

Cover#3

$1,544.50

$75.00

($765.00)

$0.00

100.00%

100.00%

$5.00

$0.00

255

Sell Short

05/08/07 12:00

Short

$1,546.00

$0.00

1

($135.00)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/08/07 12:30

Cover#2

$1,548.50

($125.00)

($900.00)

($162.50)

23.08%

(76.92%)

$5.00

$0.00

256

Sell Short

05/08/07 13:00

Short

$1,548.75

$0.00

1

($47.50)

(0.05%)

$62.50

62.50%

$5.00

$0.00

Buy to Cover

05/08/07 13:30

Cover#2

$1,549.50

($37.50)

($947.50)

($37.50)

0.00%

(37.50%)

$5.00

$0.00

257

Sell Short

05/08/07 14:00

Short

$1,550.00

$0.00

1

$77.50

0.11%

$87.50

77.78%

$5.00

$0.00

Buy to Cover

05/08/07 14:00

Cover#3

$1,548.25

$87.50

($870.00)

($25.00)

100.00%

77.78%

$5.00

$0.00

258

Sell Short

05/08/07 14:30

Short

$1,550.00

$0.00

1

$127.50

0.18%

$137.50

73.33%

$5.00

$0.00

Buy to Cover

05/09/07 09:00

Cover

$1,547.25

$137.50

($742.50)

($50.00)

100.00%

73.33%

$5.00

$0.00

259

Sell Short

05/09/07 09:30

Short

$1,550.25

$0.00

1

$40.00

0.06%

$50.00

100.00%

$5.00

$0.00

Buy to Cover

05/09/07 09:30

Cover#3

$1,549.25

$50.00

($702.50)

$0.00

100.00%

100.00%

$5.00

$0.00

260

Sell Short

05/09/07 10:30

Short

$1,549.50

$0.00

1

($60.00)

(0.06%)

$62.50

50.00%

$5.00

$0.00

Buy to Cover

05/09/07 12:00

Cover#4

$1,550.50

($50.00)

($762.50)

($62.50)

10.00%

(40.00%)

$5.00

$0.00

261

Sell Short

05/09/07 13:30

Short

$1,552.50

$0.00

1

$40.00

0.06%

$50.00

36.36%

$5.00

$0.00

Buy to Cover

05/09/07 13:30

Cover#3

$1,551.50

$50.00

($722.50)

($87.50)

100.00%

36.36%

$5.00

$0.00

262

Sell Short

05/09/07 14:00

Short

$1,553.00

$0.00

1

($72.50)

(0.08%)

$25.00

13.33%

$5.00

$0.00

Buy to Cover

05/09/07 14:30

Cover#2

$1,554.25

($62.50)

($795.00)

($162.50)

53.33%

(33.33%)

$5.00

$0.00

263

Buy

05/10/07 09:00

Buy

$1,548.25

$0.00

1

$2.50

0.02%

$62.50

38.46%

$5.00

$0.00

Sell

05/10/07 09:30

Sell#4

$1,548.50

$12.50

($792.50)

($100.00)

69.23%

7.69%

$5.00

$0.00

264

Buy

05/10/07 10:30

Buy

$1,547.25

$0.00

1

($172.50)

(0.21%)

$0.00

0.00%

$5.00

$0.00

Sell

05/10/07 11:00

Sell#4

$1,544.00

($162.50)

($965.00)

($212.50)

23.53%

(76.47%)

$5.00

$0.00

265

Sell Short

05/10/07 13:30

Short

$1,541.00

$0.00

1

$240.00

0.32%

$250.00

86.96%

$5.00

$0.00

Buy to Cover

05/10/07 14:30

Cover

$1,536.00

$250.00

($725.00)

($37.50)

100.00%

86.96%

$5.00

$0.00

266

Sell Short

05/11/07 09:00

Short

$1,538.25

$0.00

1

($122.50)

(0.15%)

$25.00

15.38%

$5.00

$0.00

Buy to Cover

05/11/07 09:30

Cover#2

$1,540.50

($112.50)

($847.50)

($137.50)

15.38%

(69.23%)

$5.00

$0.00

267

Sell Short

05/11/07 10:00

Short

$1,541.00

$0.00

1

($222.50)

(0.28%)

$12.50

4.55%

$5.00

$0.00

Buy to Cover

05/11/07 10:30

Cover#2

$1,545.25

($212.50)

($1,070.00)

($262.50)

18.18%

(77.27%)

$5.00

$0.00

268

Sell Short

05/11/07 11:00

Short

$1,545.50

$0.00

1

$102.50

0.15%

$112.50

90.00%

$5.00

$0.00

Buy to Cover

05/11/07 11:00

Cover#3

$1,543.25

$112.50

($967.50)

($12.50)

100.00%

90.00%

$5.00

$0.00

269

Sell Short

05/11/07 12:30

Short

$1,545.25

$0.00

1

($22.50)

(0.02%)

$137.50

78.57%

$5.00

$0.00

Buy to Cover

05/11/07 15800

Cover#4

$1,545.50

($12.50)

($990.00)

($37.50)

14.29%

(7.14%)

$5.00

$0.00

270

Buy

05/14/07 09:30

&nbrq;Buy

$1,547.25

$0.00

1

$27.50

0.05%

$162.50

86.67%

$5.00

$0.00

Sell

05/14/07 13:00

Sell#4

$1,548.00

$37.50

($962.50)

($25.00)

33.33%

20.00%

$5.00

$0.00

271

Sell Short

05/14/07 15:00

Short

$1,544.75

$0.00

1

($97.50)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/14/07 15:15

Cover#2

$1,546.50

($87.50)

($1,060.00)

($87.50)

0.00%

(100.00%)

$5.00

$0.00

272

Sell Short

05/15/07 09:00

Short

$1,547.00

$0.00

1

($60.00)

(0.06%)

$112.50

40.91%

$5.00

$0.00

Buy to Cover

05/15/07 09:30

Cover#2

$1,548.00

($50.00)

($1,120.00)

($162.50)

40.91%

(18.18%)

$5.00

$0.00

273

Sell Short

05/15/07 11:00

Short

$1,554.25

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/15/07 11:30

Cover#4

$1,554.25

$0.00

($1,130.00)

($87.50)

100.00%

0.00%

$5.00

$0.00

274

Sell Short

05/16/07 09:00

Short

$1,547.25

$0.00

1

($110.00)

(0.13%)

$12.50

7.14%

$5.00

$0.00

Buy to Cover

05/16/07 09:30

Cover#2

$1,549.25

($100.00)

($1,240.00)

($162.50)

35.71%

(57.14%)

$5.00

$0.00

275

Sell Short

05/16/07 10:00

Short

$1,549.25

$0.00

1

$127.50

0.18%

$137.50

100.00%

$5.00

$0.00

Buy to Cover

05/16/07 10:00

Cover#3

$1,546.50

$137.50

($1,112.50)

$0.00

100.00%

100.00%

$5.00

$0.00

276

Sell Short

05/16/07 11:00

Short

$1,549.00

$0.00

1

$102.50

0.15%

$162.50

100.00%

$5.00

$0.00

Buy to Cover

05/16/07 12:00

Cover#4

$1,546.75

$112.50

($1,010.00)

$0.00

69.23%

69.23%

$5.00

$0.00

277

Sell Short

05/16/07 12:30

Short

$1,549.00

$0.00

1

$102.50

0.15%

$112.50

100.00%

$5.00

$0.00

Buy to Cover

05/16/07 12:30

Cover#3

$1,546.75

$112.50

($907.50)

$0.00

100.00%

100.00%

$5.00

$0.00

278

Buy

05/17/07 09:00

Buy

$1,552.50

$0.00

1

($60.00)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Sell

05/17/07 09:30

Sell#4

$1,551.50

($50.00)

($967.50)

($112.50)

55.56%

(44.44%)

$5.00

$0.00

279

Sell Short

05/17/07 10:30

Short

$1,554.50

$0.00

1

$65.00

0.10%

$75.00

75.00%

'nbsp;$5.00

$0.00

<.tr>

Buy to Cover

05/17/07 10:30

Cover#3

$1,553.00

$75.00

($902.50)

($25.00)

100.00%

75.00%

$5.00

$0.00

280

Sell Short

05/17/07 11:00

Short

$1,554.75

$0.00

1

($22.50)

(0.02%)

$37.50

30.00%

$5.00

$0.00

Buy to Cover

05/17/07 11:30

Cover#4

$1,555.00

($12.50)

($925.00)

($87.50)

60.00%

(10.00%)

$5.00

$0.00

281

Buy

05/17/07 12:00

Buy

$1,552.75

$0.00

1

($85.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Sell

05/17/07 12:30

Sell#2

$1,551.25

($75.00)

($1,010.00)

($75.00)

0.00%

(100.00%)

$5.00

$0.00

282

Sell Short

05/17/07 13:00

Short

$1,554.50

$0.00

1

$77.50

0.11%

$87.50

87.50%

$5.00

$0.00

Buy to Cover

05/17/07 13:00

Cover#3

$1,552.75

$87.50

($932.50)

($12.50)

100.00%

87.50%

$5.00

$0.00

283

Buy

05/17/07 15:00

Buy

$1,554.50

$0.00

1

$77.50

0.11%

$87.50

63.64%

$5.00

$0.00

Sell

05/17/07 15:00

Sell#3

$1,556.25

$87.50

($855.00)

($50.00)

100.00%

63.64%

$5.00

$0.00

284

Buy

05/17/07 15:15

Buy

$1,553.75

$0.00

1

$227.50

0.31%

$237.50

76.00%

$5.00

$0.00

Sell

05/18/07 09:00

Sell

$1,558.50

$237.50

($627.50)

($75.00)

100.00%

76.00%

$5.00

$0.00

285

Buy

05/18/07 11:00

Buy

$1,558.50

$0.00

1

$202.50

0.27%

$212.50

94.44%

$5.00

$0.00

Sell

05/18/07 12:00

Sell

$1,562.75

$212.50

($425.00)

($12.50)

100.00%

94.44%

$5.00

$0.00

286

Buy

05/18/07 14:00

Buy

$1,561.50

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

05/18/07 14:30

Sell#4

$1,561.00

($25.00)

($460.00)

($75.00)

66.67%

(33.33%)

$5.00

$0.00

287

Sell Short

05/18/07 15:00

Short

$1,563.25

$0.00

1

$52.50

0.08%

$62.50

55.56%

$5.00

$0.00

Buy to Cover

05/18/07 15:00

Cover#3

$1,562.00

$62.50

($407.50)

($50.00)

100.00%

55.56%

$5.00

$0.00

288

Buy

05/21/07 13:00

Buy

$1,568.25

$0.00

1

$15.00

0.03%

$25.00

40.00%

$5.00

$0.00

Sell

05/21/07 13:30

Sell#4

$1,568.75

$25.00

($392.50)

($37.50)

100.00%

40.00%

$5.00

$0.00

289

Sell Short

05/21/07 14:00

Short

$1,570.25

$0.00

1

$52.50

0.08%

$62.50

55.56%

$5.00

$0.00

Buy to Cover

05/21/07 14:00

Cover#3

$1,569.00

$62.50

($340.00)

($50.00)

100.00%

55.56%

$5.00

$0.00

290

Buy

05/21/07 14:30

Buy

$1,568.00

$0.00

1

($197.50)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Sell

05/21/07 15:00

Sell#4

$1,564.25

($187.50)

($537.50)

($212.50)

11.76%

(88.24%)

$5.00

$0.00

291

Sell Short

05/22/07 09:30

Short

$1,566.75

$0.00

1

$77.50

0.11%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

05/22/07 09:30

Cover#3

$1,565.00

$87.50

($460.00)

$0.00

100.00%

100.00%

$5.00

$0.00

292

Sell Short

05/22/07 10:00

Short

$1,566.75

$0.00

1

$90.00

0.13%

$100.00

100.00%

$5.00

$0.00

Buy to Cover

05/22/07 10:00

Cover#3

$1,564.75

$100.00

($370.00)

$0.00

100.00%

100.00%

$5.00

$0.00

293

Sell Short

05/22/07 12:00

Short

$1,566.00

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/22/07 12:30

Cover#4

$1,568.00

($100.00)

($480.00)

($125.00)

20.00%

(80.00%)

$5.00

$0.00

294

Buy

05/22/07 14:00

Buy

$1,567.25

$0.00

1

$65.00

0.10%

$75.00

100.00%

$5.00

$0.00

Sell

05/22/07 14:00

Sell#3

$1,568.75

$75.00

($415.00)

$0.00

100.00%

100.00%

$5.00

$0.00

295

Buy

05/22/07 14:30

Buy

$1,567.50

$0.00

1

($97.50)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Sell

05/22/07 15:00

Sell#2

$1,565.75

($87.50)

($512.50)

($87.50)

0.00%

(100.00%)

$5.00

$0.00

296

Sell Short

05/23/07 09:00

Short

$1,567.50

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/23/07 09:30

Cover#2

$1,569.50

($100.00)

($622.50)

($162.50)

38.46%

(61.54%)

$5.00

$0.00

297

Buy

05/23/07 11:00

Buy

$1,569.50

$0.00

1

$90.00

0.13%

$100.00

88.89%

$5.00

$0.00

Sell

05/23/07 11:00

Sell#3

$1,571.50

$100.00

($532.50)

($12.50)

100.00%

88.89%

$5.00

$0.00

298

Buy

05/23/07 11:30

Buy

$1,569.50

$0.00

1

$152.50

0.21%

$162.50

92.86%

$5.00

$0.00

Sell

05/23/07 12:30

Sell

$1,572.75

$162.50

($380.00)

($12.50)

100.00%

92.86%

$5.00

$0.00

299

Buy

05/23/07 13:00

Buy

$1,569.75

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

05/23/07 13:30

Sell#4

$1,569.25

($25.00)

($415.00)

($50.00)

50.00%

(50.00%)

$5.00

$0.00

300

Sell Short

05/24/07 09:30

Short

$1,565.00

$0.00

1

$252.50

0.34%

$262.50

52.50%

$5.00

$0.00

Buy to Cover

05/24/07 10:00

Cover

$1,559.75

$262.50

($162.50)

($237.50)

100.00%

52.50%

$5.00

$0.00

301

Sell Short

05/25/07 09:00

Short

$1,552.25

$0.00

1

($10.00)

0.00%

$100.00

57.14%

$5.00

$0.00

Buy to Cover

05/25/07 09:30

Cover#2

$1,552.25

$0.00

($172.50)

($75.00)

42.86%

0.00%

$5.00

$0.00

302

Sell Short

05/25/07 10:00

Short

$1,553.50

$0.00

1

($135.00)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/25/07 10:30

Cover#2

$1,556.00

($125.00)

($307.50)

($212.50)

41.18%

(58.82%)

$5.00

$0.00

303

Sell Short

05/25/07 12:30

Short

$1,554.50

$0.00

1

($60.00)

(0.06%)

$137.50

73.33%

$5.00

$0.00

Buy to Cover

05/25/07 14:00

Cover#2

$1,555.50

($50.00)

($367.50)

($50.00)

0.00%

(26.67%)

$5.00

$0.00

304

Sell Short

05/25/07 14:30

Short

$1,554.75

$0.00

1

($72.50)

(0.08%)

$62.50

50.00%

$5.00

$0.00

Buy to Cover

05/25/07 15:00

Cover#2

$1,556.00

($62.50)

($440.00)

($62.50)

0.00%

(50.00%)

$5.00

$0.00

305

Buy

05/29/07 11:00

Buy

$1,558.25

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Sell

05/29/07 11:30

Sell#4

$1,557.00

($62.50)

($512.50)

($75.00)

16.67%

(83.33%)

$5.00

$0.00

306

Sell Short

05/29/07 14:30

Short

$1,555.00

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/29/07 15:00

Cover#2

$1,557.00

($100.00)

($622.50)

($100.00)

0.00%

(100.00%)

$5.00

$0.00

307

Sell Short

05/29/07 15:15

Short

$1,558.25

$0.00

1

$352.50

0.47%

$362.50

80.56%

$5.00

$0.00

Buy to Cover

05/30/07 09:00

Cover

$1,551.00

$362.50

($270.00)

($87.50)

100.00%

80.56%

$5.00

$0.00

308

Sell Short

05/30/07 10:30

Short

$1,556.50

$0.00

1

$77.50

0.11%

$87.50

41.18%

$5.00

$0.00

Buy to Cover

05/30/07 10:30

Cover#3

$1,554.75

$87.50

($192.50)

($125.00)

100.00%

41.18%

$5.00

$0.00

309

Buy

05/30/07 13:00

Buy

$1,558.75

$0.00

1

($135.00)

(0.16%)

$237.50

65.52%

$5.00

$0.00

Sell

05/30/07 13:30

Sell#2

$1,556.25

($125.00)

($327.50)

($125.00)

0.00%

(34.48%)

$5.00

$0.00

310

Buy

05/31/07 10:30

Buy

$1,571.00

$0.00

1

($110.00)

(0.13%)

$137.50

44.00%

$5.00

$0.00

Sell

05/31/07 13:00

Sell#4

$1,569.00

($100.00)

($437.50)

($175.00)

24.00%

(32.00%)

$5.00

$0.00

311

Sell Short

05/31/07 13:30

Short

$1,572.75

$0.00

1

($122.50)

(0.14%)

$175.00

60.87%

$5.00

$0.00

Buy to Cover

06/01/07 09:00

Cover#2

$1,575.00

($112.50)

($560.00)

($112.50)

0.00%

(39.13%)

$5.00

$0.00

312

Buy

06/01/07 11:30

Buy

$1,574.25

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Sell

06/01/07 12:00

Sell#4

$1,573.50

($37.50)

($607.50)

($125.00)

70.00%

(30.00%)

$5.00

$0.00

313

Sell Short

06/01/07 12:30

Short

$1,575.75

$0.00

1

$77.50

0.11%

$87.50

87.50%

$5.00

$0.00

Buy to Cover

06/01/07 12:30

Cover#3

$1,574.00

$87.50

($530.00)

($12.50)

100.00%

87.50%

$5.00

$0.00

314

Sell Short

06/01/07 13:00

Short

$1,575.50

$0.00

1

$140.00

0.19%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

06/01/07 14:30

Cover

$1,572.50

$150.00

($390.00)

($25.00)

100.00%

85.71%

$5.00

$0.00

315

Sell Short

06/01/07 15:00

Short

$1,575.25

$0.00

1

($97.50)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/01/07 15:15

Cover#2

$1,577.00

($87.50)

($487.50)

($87.50)

0.00%

(100.00%)

$5.00

$0.00

316

Buy

06/04/07 09:00

Buy

$1,571.00

$0.00

1

$190.00

0.25%

$200.00

100.00%

$5.00

$0.00

Sell

06/04/07 09:00

Sell#3

$1,575.00

$200.00

($297.50)

$0.00

100.00%

100.00%

$5.00

$0.00

317

Sell Short

06/04/07 10:30

Short

$1,575.50

$0.00

1

($22.50)

(0.02%)

$50.00

66.67%

$5.00

$0.00

Buy to Cover

06/04/07 11:30

Cover#4

$1,575.75

($12.50)

($320.00)

($25.00)

16.67%

(16.67%)

$5.00

$0.00

318

Buy

06/04/07 12:30

Buy

$1,574.75

$0.00

1

($22.50)

(0.02%)

$25.00

50.00%

$5.00

$0.00

Sell

06/04/07 13:00

Sell#4

$1,574.50

($12.50)

($342.50)

($25.00)

25.00%

(25.00%)

$5.00

$0.00

319

Sell Short

06/04/07 13:30

Short

$1,576.75

$0.00

1

$52.50

0.08%

$62.50

100.00%

$5.00

$0.00

Buy to Cover

06/04/07 13:30

Cover#3

$1,575.50

$62.50

($290.00)

$0.00

100.00%

100.00%

$5.00

$0.00

320

Buy

06/04/07 14:00

Buy

$1,574.50

$0.00

1

$77.50

0.11%

$87.50

70.00%

$5.00

$0.00

Sell

06/04/07 14:00

Sell#3

$1,576.25

$87.50

($212.50)

($37.50)

100.00%

70.00%

$5.00

$0.00

321

Sell Short

06/04/07 14:30

Short

$1,576.50

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/04/07 15:00

Cover#4

$1,578.50

($100.00)

($322.50)

($137.50)

27.27%

(72.73%)

$5.00

$0.00

322

Sell Short

06/05/07 10:30

Short

$1,574.25

$0.00

1

$65.00

0.10%

$75.00

75.00%

$5.00

$0.00

Buy to Cover

06/05/07 10:30

Cover#3

$1,572.75

$75.00

($257.50)

($25.00)

100.00%

75.00%

$5.00

$0.00

323

Buy

06/05/07 11:00

Buy

$1,570.00

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Sell

06/05/07 11:30

Sell#4

$1,568.00

($100.00)

($367.50)

($112.50)

11.11%

(88.89%)

$5.00

$0.00

324

Sell Short

06/05/07 13:00

Short

$1,569.00

$0.00

1

$227.50

0.30%

$237.50

65.52%

$5.00

$0.00

Buy to Cover

06/06/07 09:00

Cover

$1,564.25

$237.50

($140.00)

($125.00)

100.00%

65.52%

$5.00

$0.00

325

Sell Short

06/06/07 14:00

Short

$1,556.00

$0.00

1

($135.00)

(0.16%)

$75.00

37.50%

$5.00

$0.00

Buy to Cover

06/06/07 14:30

Cover#2

$1,558.50

($125.00)

($275.00)

($125.00)

0.00%

(62.50%)

$5.00

$0.00

326

Sell Short

06/06/07 15:00

Short

$1,557.50

$0.00

1

$202.50

0.27%

$212.50

73.91%

$5.00

$0.00

Buy to Cover

06/06/07 15:15

Cover

$1,553.25

$212.50

($72.50)

($75.00)

100.00%

73.91%

$5.00

$0.00

327

Sell Short

06/07/07 14:00

Short

$1,537.00

$0.00

1

$365.00

0.49%

$375.00

73.17%

$5.00

$0.00

Buy to Cover

06/07/07 15:00

Cover

$1,529.50

$375.00

$292.50

($137.50)

100.00%

73.17%

$5.00

$0.00

328

Sell Short

06/08/07 09:30

Short

$1,532.75

$0.00

1

($160.00)

(0.20%)

$325.00

68.42%

$5.00

$0.00

Buy to Cover

06/08/07 13:00

Cover#2

$1,535.75

($150.00)

$132.50

($150.00)

0.00%

(31.58%)

$5.00

$0.00

329

Sell Short

06/08/07 13:30

Short

$1,535.00

$0.00

1

($135.00)

(0.16%)

$12.50

5.00%

$5.00

$0.00

Buy to Cover

06/08/07 14:00

Cover#2

$1,537.50

($125.00)

($2.50)

($237.50)

45.00%

(50.00%)

$5.00

$0.00

330

Sell Short

06/08/07 14:30

Short

$1,539.00

$0.00

1

($122.50)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/08/07 15:00

Cover#2

$1,541.25

($112.50)

($125.00)

($150.00)

25.00%

(75.00%)

$5.00

$0.00

331

Sell Short

06/08/07 15:15

Short

$1,543.75

$0.00

1

($22.50)

(0.02%)

$200.00

88.89%

$5.00

$0.00

Buy to Cover

06/11/07 09:00

Cover#2

$1,544.00

($12.50)

($147.50)

($25.00)

5.56%

(5.56%)

$5.00

$0.00

332

Sell Short

06/11/07 09:30

Short

$1,545.75

$0.00

1

$77.50

0.11%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

06/11/07 09:30

Cover#3

$1,544.00

$87.50

($70.00)

$0.00

100.00%

100.00%

$5.00

$0.00

333

Sell Short

06/11/07 10:30

Short

$1,545.50

$0.00

1

$65.00

0.10%

$75.00

100.00%

$5.00

$0.00

Buy to Cover

06/11/07 10:30

Cover#3

$1,544.00

$75.00

($5.00)

$0.00

100.00%

100.00%

$5.00

$0.00

334

Buy

06/11/07 14:00

Buy

$1,549.00

$0.00

1

($122.50)

(0.15%)

$100.00

47.06%

$5.00

$0.00

Sell

06/11/07 15:00

Sell#2

$1,546.75

($112.50)

($127.50)

($112.50)

0.00%

(52.94%)

$5.00

$0.00

335

Buy

06/11/07 15:15

Buy

$1,546.00

$0.00

1

($335.00)

(0.42%)

$62.50

16.13%

$5.00

$0.00

Sell

06/12/07 09:00

Sell#2

$1,539.50

($325.00)

($462.50)

($325.00)

0.00%

(83.87%)

$5.00

$0.00

336

Sell Short

06/12/07 11:00

Short

$1,538.75

$0.00

1

($135.00)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/12/07 11:30

Cover#2

$1,541.25

($125.00)

($597.50)

($175.00)

28.57%

(71.43%)

$5.00

$0.00

337

Sell Short

06/12/07 12:30

Short

$1,541.00

$0.00

1

($122.50)

(0.15%)

$75.00

40.00%

$5.00

$0.00

Buy to Cover

06/12/07 13:00

Cover#2

$1,543.25

($112.50)

($720.00)

($112.50)

0.00%

(60.00%)

$5.00

$0.00

338

Sell Short

06/12/07 13:30

Short

$1,545.50

$0.00

1

$440.00

0.58%

$450.00

76.60%

$5.00

$0.00

Buy to Cover

06/12/07 14:00

Cover

$1,536.50

$450.00

($280.00)

($137.50)

100.00%

76.60%

$5.00

$0.00

339

Sell Short

06/13/07 09:00

Short

$1,536.25

$0.00

1

($135.00)

(0.16%)

$125.00

50.00%

$5.00

$0.00

Buy to Cover

06/13/07 09:30

Cover#2

$1,538.75

($125.00)

($415.00)

($125.00)

0.00%

(50.00%)

$5.00

$0.00

340

Buy

06/13/07 11:30

Buy

$1,537.00

$0.00

1

($47.50)

(0.05%)

$175.00

77.78%

$5.00

$0.00

Sell

06/13/07 12:30

Sell#4

$1,536.25

($37.50)

($462.50)

($50.00)

5.56%

(16.67%)

$5.00

$0.00

341

Sell Short

06/13/07 13:30

Short

$1,539.00

$0.00

1

($210.00)

(0.26%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/13/07 14:00

Cover#2

$1,543.00

($200.00)

($672.50)

($312.50)

36.00%

(64.00%)

$5.00

$0.00

342

Buy

06/14/07 11:00

Buy

$1,557.75

$0.00

1

$40.00

0.06%

$150.00

52.17%

$5.00

$0.00

Sell

06/14/07 13:00

Sell#4

$1,558.75

$50.00

($632.50)

($137.50)

65.22%

17.39%

$5.00

$0.00

343

Sell Short

06/14/07 14:00

Short

$1,560.50

$0.00

1

($72.50)

(0.08%)

$50.00

44.44%

$5.00

$0.00

Buy to Cover

06/14/07 14:30

Cover#2

$1,561.75

($62.50)

($705.00)

($62.50)

0.00%

(55.56%)

$5.00

$0.00

344

Buy

06/14/07 15:00

Buy

$1,558.50

$0.00

1

$40.00

0.06%

$50.00

80.00%

$5.00

$0.00

Sell

06/14/07 15:15

Sell#4

$1,559.50

$50.00

($665.00)

($12.50)

100.00%

80.00%

$5.00

$0.00

345

Sell Short

06/15/07 09:00

Short

$1,571.00

$0.00

1

($10.00)

0.00%

$50.00

36.36%

$5.00

$0.00

Buy to Cover

06/15/07 09:30

Cover#4

$1,571.00

$0.00

($675.00)

($87.50)

63.64%

0.00%

$5.00

$0.00

346

Sell Short

06/15/07 10:00

Short

$1,572.00

$0.00

1

($97.50)

(0.11%)

$12.50

7.14%

$5.00

$0.00

Buy to Cover

06/15/07 10:30

Cover#4

$1,573.75

($87.50)

($772.50)

($162.50)

42.86%

(50.00%)

$5.00

$0.00

347

Buy

06/15/07 11:00

Buy

$1,570.75

$0.00

1

$77.50

0.11%

$87.50

87.50%

$5.00

$0.00

Sell

06/15/07 11:00

Sell#3

$1,572.50

$87.50

($695.00)

($12.50)

100.00%

87.50%

$5.00

$0.00

348

Sell Short

06/15/07 13:30

Short

$1,571.00

$0.00

1

$52.50

0.08%

$62.50

100.00%

$5.00

$0.00

Buy to Cover

06/15/07 13:30

Cover#3

$1,569.75

$62.50

($642.50)

$0.00

100.00%

100.00%

$5.00

$0.00

349

Sell Short

06/15/07 14:00

Short

$1,571.00

$0.00

1

$152.50

0.21%

$162.50

72.22%

$5.00

$0.00

Buy to Cover

06/18/07 09:30

Cover

$1,567.75

$162.50

($490.00)

($62.50)

100.00%

72.22%

$5.00

$0.00

350

Buy

06/18/07 13:00

Buy

$1,567.75

$0.00

1

($10.00)

0.00%

$100.00

72.73%

$5.00

$0.00

Sell

06/18/07 13:30

Sell#4

$1,567.75

$0.00

($500.00)

($37.50)

27.27%

0.00%

$5.00

$0.00

351

Sell Short

06/19/07 10:00

Short

$1,566.25

$0.00

1

($122.50)

(0.14%)

$150.00

57.14%

$5.00

$0.00

Buy to Cover

06/19/07 11:30

Cover#2

$1,568.50

($112.50)

($622.50)

($112.50)

0.00%

(42.86%)

$5.00

$0.00

352

Buy

06/19/07 13:00

Buy

$1,567.50

$0.00

1

($10.00)

0.00%

$12.50

50.00%

$5.00

$0.00

Sell

06/19/07 13:30

Sell#4

$1,567.50

$0.00

($632.50)

($12.50)

50.00%

0.00%

$5.00

$0.00

353

Sell Short

06/19/07 14:30

Short

$1,568.50

$0.00

1

($85.00)

(0.10%)

$12.50

14.29%

$5.00

$0.00

Buy to Cover

06/19/07 15:00

Cover#2

$1,570.00

($75.00)

($717.50)

($75.00)

0.00%

(85.71%)

$5.00

$0.00

354

Buy

06/20/07 09:00

Buy

$1,567.50

$0.00

1

$90.00

0.13%

$100.00

80.00%

$5.00

$0.00

Sell

06/20/07 09:00

Sell#3

$1,569.50

$100.00

($627.50)

($25.00)

100.00%

80.00%

$5.00

$0.00

355

Sell Short

06/20/07 10:00

Short

$1,570.75

$0.00

1

$290.00

0.38%

$300.00

82.76%

$5.00

$0.00

Buy to Cover

06/20/07 11:00

Cover

$1,564.75

$300.00

($337.50)

($62.50)

100.00%

82.76%

$5.00

$0.00

356

Sell Short

06/21/07 09:30

Short

$1,551.25

$0.00

1

($135.00)

(0.16%)

$250.00

62.50%

$5.00

$0.00

Buy to Cover

06/21/07 10:30

Cover#2

$1,553.75

($125.00)

($472.50)

($150.00)

6.25%

(31.25%)

$5.00

$0.00

357

Sell Short

06/21/07 12:30

Short

$1,550.75

$0.00

1

($197.50)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/21/07 13:00

Cover#2

$1,554.50

($187.50)

($670.00)

($187.50)

0.00%

(100.00%)

$5.00

$0.00

358

Sell Short

06/21/07 13:30

Short

$1,557.50

$0.00

1

$27.50

0.05%

$337.50

90.00%

$5.00

$0.00

Buy to Cover

06/21/07 15:15

Cover#4

$1,556.75

$37.50

($642.50)

($37.50)

20.00%

10.00%

$5.00

$0.00

359

Buy

06/22/07 09:00

Buy

$1,551.75

$0.00

1

($35.00)

(0.03%)

$125.00

37.04%

$5.00

$0.00

Sell

06/22/07 09:30

Sell#4

$1,551.25

($25.00)

($677.50)

($212.50)

55.56%

(7.41%)

$5.00

$0.00

360

Sell Short

06/22/07 11:00

Short

$1,550.75

$0.00

1

$102.50

0.15%

$112.50

90.00%

$5.00

$0.00

Buy to Cover

06/22/07 11:00

Cover#3

$1,548.50

$112.50

($575.00)

($12.50)

100.00%

90.00%

$5.00

$0.00

361

Sell Short

06/22/07 14:00

Short

$1,543.75

$0.00

1

$340.00

0.45%

$350.00

100.00%

$5.00

$0.00

Buy to Cover

06/22/07 15:00

Cover

$1,536.75

$350.00

($235.00)

$0.00

100.00%

100.00%

$5.00

$0.00

362

Sell Short

06/22/07 15:15

Short

$1,542.50

$0.00

1

$215.00

0.29%

$225.00

94.74%

$5.00

$0.00

Buy to Cover

06/22/07 15:15

Cover#3

$1,538.00

$225.00

($20.00)

($12.50)

100.00%

94.74%

$5.00

$0.00

363

Sell Short

06/25/07 09:30

Short

$1,541.25

$0.00

1

($235.00)

(0.29%)

$62.50

21.74%

$5.00

$0.00

Buy to Cover

06/25/07 10:00

Cover#2

$1,545.75

($225.00)

($255.00)

($225.00)

0.00%

(78.26%)

$5.00

$0.00

364

Sell Short

06/25/07 10:30

Short

$1,545.75

$0.00

1

($85.00)

(0.10%)

$12.50

9.09%

$5.00

$0.00

Buy to Cover

06/25/07 11:00

Cover#2

$1,547.25

($75.00)

($340.00)

($125.00)

36.36%

(54.55%)

$5.00

$0.00

365

Sell Short

06/25/07 11:30

Short

$1,547.50

$0.00

1

$302.50

0.40%

$312.50

78.13%

$5.00

$0.00

Buy to Cover

06/25/07 13:30

Cover

$1,541.25

$312.50

($37.50)

($87.50)

100.00%

78.13%

$5.00

$0.00

366

Sell Short

06/26/07 09:00

Short

$1,538.00

$0.00

1

$2.50

0.02%

$137.50

73.33%

$5.00

$0.00

Buy to Cover

06/26/07 09:30

Cover#2

$1,537.75

$12.50

($35.00)

($50.00)

33.33%

6.67%

$5.00

$0.00

367

Sell Short

06/26/07 11:00

Short

$1,537.50

$0.00

1

($85.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/26/07 11:30

Cover#4

$1,539.00

($75.00)

($120.00)

($87.50)

14.29%

(85.71%)

$5.00

$0.00

368

Sell Short

06/27/07 10:00

Short

$1,524.50

$0.00

1

($185.00)

(0.23%)

$150.00

46.15%

$5.00

$0.00

Buy to Cover

06/27/07 10:30

Cover#2

$1,528.00

($175.00)

($305.00)

($175.00)

0.00%

(53.85%)

$5.00

$0.00

369

Sell Short

06/27/07 11:00

Short

$1,527.00

$0.00

1

($272.50)

(0.34%)

$175.00

40.00%

$5.00

$0.00

Buy to Cover

06/27/07 13:30

Cover#2

$1,532.25

($262.50)

($577.50)

($262.50)

0.00%

(60.00%)

$5.00

$0.00

370

Buy

06/28/07 10:00

Buy

$1,538.75

$0.00

1

$190.00

0.26%

$200.00

94.12%

$5.00

$0.00

Sell

06/28/07 11:00

Sell

$1,542.75

$200.00

($387.50)

($12.50)

100.00%

94.12%

$5.00

$0.00

371

Sell Short

06/28/07 13:00

Short

$1,545.00

$0.00

1

$40.00

0.06%

$50.00

33.33%

$5.00

$0.00

Buy to Cover

06/28/07 13:00

Cover#3

$1,544.00

$50.00

($347.50)

($100.00)

100.00%

33.33%

$5.00

$0.00

372

Buy

06/28/07 13:30

Buy

$1,543.25

$0.00

1

$90.00

0.13%

$100.00

40.00%

$5.00

$0.00

Sell

06/28/07 13:30

Sell#3

$1,545.25

$100.00

($257.50)

($150.00)

100.00%

40.00%

$5.00

$0.00

373

Sell Short

06/28/07 14:00

Short

$1,547.00

$0.00

1

$65.00

0.10%

$75.00

75.00%

$5.00

$0.00

Buy to Cover

06/28/07 14:00

Cover#3

$1,545.50

$75.00

($192.50)

($25.00)

100.00%

75.00%

$5.00

$0.00

374

Buy

06/28/07 15:15

Buy

$1,539.00

$0.00

1

$102.50

0.15%

$112.50

69.23%

$5.00

$0.00

Sell

06/28/07 15:15

Sell#3

$1,541.25

$112.50

($90.00)

($50.00)

100.00%

69.23%

$5.00

$0.00

375

Sell Short

06/29/07 09:00

Short

$1,544.50

$0.00

1

($172.50)

(0.21%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/29/07 09:30

Cover#4

$1,547.75

($162.50)

($262.50)

($250.00)

35.00%

(65.00%)

$5.00

$0.00

376

Buy

06/29/07 10:30

Buy

$1,544.75

$0.00

1

$52.50

0.08%

$150.00

66.67%

$5.00

$0.00

Sell

06/29/07 11:00

Sell#4

$1,546.00

$62.50

($210.00)

($75.00)

61.11%

27.78%

$5.00

$0.00

377

Sell Short

06/29/07 13:00

Short

$1,542.50

$0.00

1

$340.00

0.45%

$350.00

93.33%

$5.00

$0.00

Buy to Cover

06/29/07 13:30

Cover

$1,535.50

$350.00

$130.00

($25.00)

100.00%

93.33%

$5.00

$0.00

378

Sell Short

07/02/07 09:00

Short

$1,543.00

$0.00

1

($122.50)

(0.15%)

$50.00

23.53%

$5.00

$0.00

Buy to Cover

07/02/07 09:30

Cover#2

$1,545.25

($112.50)

$7.50

($162.50)

23.53%

(52.94%)

$5.00

$0.00

379

Buy

07/02/07 11:30

Buy

$1,546.25

$0.00

1

$152.50

0.21%

$162.50

65.00%

$5.00

$0.00

Sell

07/02/07 13:00

Sell

$1,549.50

$162.50

$160.00

($87.50)

100.00%

65.00%

$5.00

$0.00

380

Buy

07/03/07 10:30

Buy

$1,555.50

$0.00

1

$15.00

0.03%

$162.50

72.22%

$5.00

$0.00

Sell

07/05/07 09:30

Sell#4

$1,556.00

$25.00

$175.00

($62.50)

38.89%

11.11%

$5.00

$0.00

381

Buy

07/05/07 10:00

Buy

$1,556.00

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Sell

07/05/07 10:30

Sell#4

$1,556.00

$0.00

$165.00

($75.00)

100.00%

0.00%

$5.00

$0.00

382

Sell Short

07/05/07 13:00

Short

$1,554.00

$0.00

1

($110.00)

(0.13%)

$100.00

50.00%

$5.00

$0.00

Buy to Cover

07/05/07 13:30

Cover#2

$1,556.00

($100.00)

$55.00

($100.00)

0.00%

(50.00%)

$5.00

$0.00

383

Sell Short

07/05/07 14:00

Short

$1,555.75

$0.00

1

($60.00)

(0.06%)

$25.00

25.00%

$5.00

$0.00

Buy to Cover

07/05/07 14:30

Cover#4

$1,556.75

($50.00)

($5.00)

($75.00)

25.00%

(50.00%)

$5.00

$0.00

384

Buy

07/06/07 09:00

Buy

$1,555.50

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Sell

07/06/07 09:30

Sell#4

$1,554.25

($62.50)

($77.50)

($150.00)

58.33%

(41.67%)

$5.00

$0.00

385

Sell Short

07/06/07 10:00

Short

$1,559.00

$0.00

1

$90.00

0.13%

$100.00

80.00%

$5.00

$0.00

Buy to Cover

07/06/07 10:00

Cover#3

$1,557.00

$100.00

$12.50

($25.00)

100.00%

80.00%

$5.00

$0.00

386

Buy

07/06/07 11:30

Buy

$1,557.75

$0.00

1

$215.00

0.29%

$225.00

85.71%

$5.00

$0.00

Sell

07/06/07 13:30

Sell

$1,562.25

$225.00

$227.50

($37.50)

100.00%

85.71%

$5.00

$0.00

387

Buy

07/09/07 10:00

Buy

$1,563.25

$0.00

1

($185.00)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Sell

07/09/07 10:30

Sell#4

$1,559.75

($175.00)

$42.50

($200.00)

12.50%

(87.50%)

$5.00

$0.00

388

Sell Short

07/09/07 12:00

Short

$1,563.25

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/09/07 12:30

Cover#4

$1,564.00

($37.50)

($5.00)

($75.00)

50.00%

(50.00%)

$5.00

$0.00

389

Buy

07/09/07 13:30

Buy

$1,562.75

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

07/09/07 14:00

Sell#4

$1,562.25

($25.00)

($40.00)

($50.00)

50.00%

(50.00%)

$5.00

$0.00

390

Sell Short

07/09/07 14:30

Short

$1,565.75

$0.00

1

($10.00)

0.00%

$50.00

44.44%

$5.00

$0.00

Buy to Cover

07/09/07 15:00

Cover#4

$1,565.75

$0.00

($50.00)

($62.50)

55.56%

0.00%

$5.00

$0.00

391

Sell Short

07/10/07 10:30

Short

$1,556.50

$0.00

1

$165.00

0.22%

$175.00

58.33%

$5.00

$0.00

Buy to Cover

07/10/07 12:30

Cover

$1,553.00

$175.00

$115.00

($125.00)

100.00%

58.33%

$5.00

$0.00

392

Sell Short

07/11/07 09:30

Short

$1,544.75

$0.00

1

($147.50)

(0.18%)

$137.50

50.00%

$5.00

$0.00

Buy to Cover

07/11/07 10:30

Cover#2

$1,547.50

($137.50)

($32.50)

($137.50)

0.00%

(50.00%)

$5.00

$0.00

393

Sell Short

07/11/07 11:00

Short

$1,548.50

$0.00

1

$290.00

0.39%

$300.00

68.57%

$5.00

$0.00

Buy to Cover

07/11/07 14:00

Cover

$1,542.50

$300.00

$257.50

($137.50)

100.00%

68.57%

$5.00

$0.00

394

Sell Short

07/11/07 15:00

Short

$1,548.75

$0.00

1

($97.50)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/11/07 15:15

Cover#4

$1,550.50

($87.50)

$160.00

($112.50)

22.22%

(77.78%)

$5.00

$0.00

395

Buy

07/12/07 13:30

Buy

$1,567.00

$0.00

1

$165.00

0.22%

$175.00

73.68%

$5.00

$0.00

Sell

07/12/07 14:00

Sell

$1,570.50

$175.00

$325.00

($62.50)

100.00%

73.68%

$5.00

$0.00

396

Buy

07/13/07 11:00

Buy

$1,579.75

$0.00

1

$165.00

0.22%

$175.00

87.50%

$5.00

$0.00

Sell

07/13/07 13:00

Sell

$1,583.25

$175.00

$490.00

($25.00)

100.00%

87.50%

$5.00

$0.00

397

Buy

07/13/07 15:15

Buy

$1,582.75

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Sell

07/16/07 09:00

Sell#2

$1,581.50

($62.50)

$417.50

($87.50)

28.57%

(71.43%)

$5.00

$0.00

398

Buy

07/16/07 09:30

Buy

$1,581.50

$0.00

1

$77.50

0.11%

$87.50

77.78%

$5.00

$0.00

Sell

07/16/07 09:30

Sell#3

$1,583.25

$87.50

$495.00

($25.00)

100.00%

77.78%

$5.00

$0.00

399

Sell Short

07/16/07 11:00

Short

$1,586.50

$0.00

1

($22.50)

(0.02%)

$37.50

42.86%

$5.00

$0.00

Buy to Cover

07/16/07 11:30

Cover#4

$1,586.75

($12.50)

$472.50

($50.00)

42.86%

(14.29%)

$5.00

$0.00

400

Sell Short

07/16/07 14:30

Short

$1,582.25

$0.00

1

($160.00)

(0.19%)

$150.00

50.00%

$5.00

$0.00

Buy to Cover

07/17/07 09:00

Cover#2

$1,585.25

($150.00)

$312.50

($150.00)

0.00%

(50.00%)

$5.00

$0.00

401

Buy

07/17/07 10:30

Buy

$1,582.25

$0.00

1

$65.00

0.09%

$75.00

85.71%

$5.00

$0.00

Sell

07/17/07 10:30

Sell#3

$1,583.75

$75.00

$377.50

($12.50)

100.00%

85.71%

$5.00

$0.00

402

Buy

07/17/07 11:00

Buy

$1,582.50

$0.00

1

($72.50)

(0.08%)

$112.50

64.29%

$5.00

$0.00

Sell

07/17/07 11:30

Sell#2

$1,581.25

($62.50)

$305.00

($62.50)

0.00%

(35.71%)

$5.00

$0.00

403

Sell Short

07/17/07 13:00

Short

$1,582.25

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/17/07 13:30

Cover#4

$1,584.25

($100.00)

$195.00

($125.00)

20.00%

(80.00%)

$5.00

$0.00

404

Buy

07/17/07 15:00

Buy

$1,583.25

$0.00

1

($160.00)

(0.19%)

$0.00

0.00%

$5.00

$0.00

Sell

07/17/07 15:15

Sell#2

$1,580.25

($150.00)

$35.00

($150.00)

0.00%

(100.00%)

$5.00

$0.00

405

Sell Short

07/18/07 13:00

Short

$1,570.25

$0.00

1

($10.00)

0.00%

$225.00

62.07%

$5.00

$0.00

Buy to Cover

07/18/07 15:00

Cover#4

$1,570.25

$0.00

$25.00

($137.50)

37.93%

0.00%

$5.00

$0.00

406

Buy

07/19/07 10:00

Buy

$1,579.50

$0.00

1

($35.00)

(0.03%)

$275.00

88.00%

$5.00

$0.00

Sell

07/19/07 13:30

Sell#2

$1,579.00

($25.00)

($10.00)

($37.50)

4.00%

(8.00%)

$5.00

$0.00

407

Sell Short

07/19/07 14:30

Short

$1,583.50

$0.00

1

$190.00

0.25%

$200.00

69.57%

$5.00

$0.00

Buy to Cover

07/20/07 09:00

Cover

$1,579.50

$200.00

$180.00

($87.50)

100.00%

69.57%

$5.00

$0.00

408

Sell Short

07/20/07 13:00

Short

$1,566.25

$0.00

1

($210.00)

(0.26%)

$50.00

20.00%

$5.00

$0.00

Buy to Cover

07/20/07 13:30

Cover#2

$1,570.25

($200.00)

($30.00)

($200.00)

0.00%

(80.00%)

$5.00

$0.00

409

Sell Short

07/20/07 14:00

Short

$1,569.25

$0.00

1

$290.00

0.38%

$300.00

70.59%

$5.00

$0.00

Buy to Cover

07/20/07 15:00

Cover

$1,563.25

$300.00

$260.00

($125.00)

100.00%

70.59%

$5.00

$0.00

410

Sell Short

07/23/07 09:00

Short

$1,573.50

$0.00

1

$77.50

0.11%

$150.00

75.00%

$5.00

$0.00

Buy to Cover

07/23/07 09:30

Cover#4

$1,571.75

$87.50

$337.50

($50.00)

68.75%

43.75%

$5.00

$0.00

411

Sell Short

07/23/07 10:00

Short

$1,571.50

$0.00

1

($172.50)

(0.21%)

$50.00

22.22%

$5.00

$0.00

Buy to Cover

07/23/07 10:30

Cover#4

$1,574.75

($162.50)

$165.00

($175.00)

5.56%

(72.22%)

$5.00

$0.00

412

Buy

07/23/07 12:30

Buy

$1,574.50

$0.00

1

($60.00)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Sell

07/23/07 13:00

Sell#4

$1,573.50

($50.00)

$105.00

($87.50)

42.86%

(57.14%)

$5.00

$0.00

413

Sell Short

07/23/07 14:00

Short

$1,574.50

$0.00

1

$652.50

0.84%

$662.50

91.38%

$5.00

$0.00

Buy to Cover

07/24/07 09:00

Cover

$1,561.25

$662.50

$757.50

($62.50)

100.00%

91.38%

$5.00

$0.00

414

Sell Short

07/24/07 10:00

Short

$1,565.00

$0.00

1

$377.50

0.50%

$412.50

100.00%

$5.00

$0.00

Buy to Cover

07/24/07 13:00

Cover

$1,557.25

$387.50

$1,135.00

$0.00

93.94%

93.94%

$5.00

$0.00

415

Sell Short

07/25/07 09:00

Short

$1,549.50

$0.00

1

($97.50)

(0.11%)

$12.50

5.88%

$5.00

$0.00

Buy to Cover

07/25/07 09:30

Cover#2

$1,551.25

($87.50)

$1,037.50

($200.00)

52.94%

(41.18%)

$5.00

$0.00

416

Sell Short

07/25/07 14:00

Short

$1,541.75

$0.00

1

($247.50)

(0.31%)

$250.00

51.28%

$5.00

$0.00

Buy to Cover

07/25/07 14:30

Cover#2

$1,546.50

($237.50)

$790.00

($237.50)

0.00%

(48.72%)

$5.00

$0.00

417

Sell Short

07/25/07 15:00

Short

$1,547.75

$0.00

1

$852.50

1.11%

$862.50

98.57%

$5.00

$0.00

Buy to Cover

07/26/07 09:00

Cover

$1,530.50

$862.50

$1,642.50

($12.50)

100.00%

98.57%

$5.00

$0.00

418

Sell Short

07/26/07 14:30

Short

$1,509.75

$0.00

1

($122.50)

(0.15%)

$475.00

56.72%

$5.00

$0.00

Buy to Cover

07/27/07 10:00

Cover#4

$1,512.00

($112.50)

$1,520.00

($362.50)

29.85%

(13.43%)

$5.00

$0.00

419

Sell Short

07/27/07 12:30

Short

$1,500.75

$0.00

1

($297.50)

(0.38%)

$200.00

41.03%

$5.00

$0.00

Buy to Cover

07/27/07 13:00

Cover#2

$1,506.50

($287.50)

$1,222.50

($287.50)

0.00%

(58.97%)

$5.00

$0.00

420

Sell Short

07/27/07 13:30

Short

$1,504.75

$0.00

1

$340.00

0.47%

$350.00

90.32%

$5.00

$0.00

Buy to Cover

07/27/07 13:30

Cover#3

$1,497.75

$350.00

$1,562.50

($37.50)

100.00%

90.32%

$5.00

$0.00

421

Sell Short

07/27/07 14:00

Short

$1,505.50

$0.00

1

$565.00

0.76%

$575.00

73.02%

$5.00

$0.00

Buy to Cover

07/27/07 15:00

Cover

$1,494.00

$575.00

$2,127.50

($212.50)

100.00%

73.02%

$5.00

$0.00

422

Sell Short

07/30/07 09:30

Short

$1,494.75

$0.00

1

$640.00

0.87%

$650.00

98.11%

$5.00

$0.00

Buy to Cover

07/30/07 11:00

Cover

$1,481.75

$650.00

$2,767.50

($12.50)

100.00%

98.11%

$5.00

$0.00

423

Sell Short

07/30/07 12:00

Short

$1,489.50

$0.00

1

($310.00)

(0.40%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/30/07 12:30

Cover#2

$1,495.50

($300.00)

$2,457.50

($300.00)

0.00%

(100.00%)

$5.00

$0.00

424

Sell Short

07/30/07 13:00

Short

$1,493.50

$0.00

1

($272.50)

(0.35%)

$187.50

35.71%

$5.00

$0.00

Buy to Cover

07/30/07 13:30

Cover#2

$1,498.75

($262.50)

$2,185.00

($337.50)

14.29%

(50.00%)

$5.00

$0.00

425

Sell Short

07/30/07 14:00

Short

$1,499.00

$0.00

1

($185.00)

(0.23%)

$25.00

12.50%

$5.00

$0.00

Buy to Cover

07/30/07 14:30

Cover#2

$1,502.50

($175.00)

$2,000.00

($175.00)

0.00%

(87.50%)

$5.00

$0.00

426

Buy

07/31/07 12:30

Buy

$1,507.50

$0.00

1

$140.00

0.20%

$150.00

85.71%

$5.00

$0.00

Sell

07/31/07 12:30

Sell#3

$1,510.50

$150.00

$2,140.00

($25.00)

100.00%

85.71%

$5.00

$0.00

427

Buy

07/31/07 13:00

Buy

$1,507.50

$0.00

1

($147.50)

(0.18%)

$37.50

9.38%

$5.00

$0.00

Sell

07/31/07 13:30

Sell#4

$1,504.75

($137.50)

$1,992.50

($362.50)

56.25%

(34.38%)

$5.00

$0.00

428

Sell Short

08/01/07 11:30

Short

$1,484.50

$0.00

1

($272.50)

(0.35%)

$225.00

41.86%

$5.00

$0.00

Buy to Cover

08/01/07 12:00

Cover#2

$1,489.75

($262.50)

$1,720.00

($312.50)

9.30%

(48.84%)

$5.00

$0.00

429

Sell Short

08/01/07 15:00

Short

$1,478.25

$0.00

1

($760.00)

(1.01%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/01/07 15:15

Cover#2

$1,493.25

($750.00)

$960.00

($900.00)

16.67%

(83.33%)

$5.00

$0.00

430

Buy

08/02/07 10:00

Buy

$1,491.75

$0.00

1

$452.50

0.62%

$462.50

67.27%

$5.00

$0.00

Sell

08/02/07 11:30

Sell

$1,501.00

$462.50

$1,412.50

($225.00)

100.00%

67.27%

$5.00

$0.00

431

Sell Short

08/02/07 13:30

Short

$1,496.75

$0.00

1

$165.00

0.23%

$175.00

93.33%

$5.00

$0.00

Buy to Cover

08/02/07 13:30

Cover#3

$1,493.25

$175.00

$1,577.50

($12.50)

100.00%

93.33%

$5.00

$0.00

432

Buy

08/02/07 14:00

Buy

$1,490.00

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Sell

08/02/07 14:30

Sell#4

$1,490.00

$0.00

$1,567.50

($112.50)

100.00%

0.00%

$5.00

$0.00

433

Sell Short

08/02/07 15:00

Short

$1,502.50

$0.00

1

$127.50

0.18%

$287.50

76.67%

$5.00

$0.00

Buy to Cover

08/02/07 15:15

Cover#4

$1,499.75

$137.50

$1,695.00

($87.50)

60.00%

36.67%

$5.00

$0.00

434

Buy

08/03/07 09:00

Buy

$1,494.25

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Sell

08/03/07 09:30

Sell#4

$1,491.75

($125.00)

$1,560.00

($212.50)

41.18%

(58.82%)

$5.00

$0.00

435

Sell Short

08/03/07 11:00

Short

$1,491.75

$0.00

1

$452.50

0.62%

$462.50

71.15%

$5.00

$0.00

Buy to Cover

08/03/07 13:30

Cover

$1,482.50

$462.50

$2,012.50

($187.50)

100.00%

71.15%

$5.00

$0.00

436

Sell Short

08/06/07 11:00

Short

$1,465.00

$0.00

1

($435.00)

(0.58%)

$175.00

29.17%

$5.00

$0.00

Buy to Cover

08/06/07 12:00

Cover#2

$1,473.50

($425.00)

$1,577.50

($425.00)

0.00%

(70.83%)

$5.00

$0.00

437

Sell Short

08/06/07 12:30

Short

$1,474.75

$0.00

1

$152.50

0.22%

$437.50

94.59%

$5.00

$0.00

Buy to Cover

08/06/07 14:00

Cover#4

$1,471.50

$162.50

$1,730.00

($25.00)

40.54%

35.14%

$5.00

$0.00

438

Buy

08/07/07 13:30

Buy

$1,497.00

$0.00

1

($510.00)

(0.67%)

$0.00

0.00%

$5.00

$0.00

Sell

08/07/07 14:00

Sell#2

$1,487.00

($500.00)

$1,220.00

($550.00)

9.09%

(90.91%)

$5.00

$0.00

439

Sell Short

08/07/07 14:30

Short

$1,503.50

$0.00

1

($185.00)

(0.23%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/07/07 15:00

Cover#4

$1,507.00

($175.00)

$1,035.00

($412.50)

57.58%

(42.42%)

$5.00

$0.00

440

Buy

08/08/07 11:00

Buy

$1,515.50

$0.00

1

$340.00

0.46%

$350.00

84.85%

$5.00

$0.00

Sell

08/08/07 12:30

Sell

$1,522.50

$350.00

$1,375.00

($62.50)

100.00%

84.85%

$5.00

$0.00

441

Buy

08/08/07 14:00

Buy

$1,521.50

$0.00

1

($222.50)

(0.28%)

$62.50

22.73%

$5.00

$0.00

Sell

08/08/07 14:30

Sell#2

$1,517.25

($212.50)

$1,152.50

($212.50)

0.00%

(77.27%)

$5.00

$0.00

442

Buy

08/09/07 09:00

Buy

$1,499.50

$0.00

1

$177.50

0.25%

$262.50

44.68%

$5.00

$0.00

Sell

08/09/07 09:30

Sell#4

$1,503.25

$187.50

$1,330.00

($325.00)

87.23%

31.91%

$5.00

$0.00

443

Sell Short

08/09/07 10:00

Short

$1,513.25

$0.00

1

$227.50

0.31%

$237.50

76.00%

$5.00

$0.00

Buy to Cover

08/09/07 10:00

Cover#3

$1,508.50

$237.50

$1,557.50

($75.00)

100.00%

76.00%

$5.00

$0.00

444

Sell Short

08/09/07 10:30

Short

$1,509.50

$0.00

1

$577.50

0.78%

$587.50

72.31%

$5.00

$0.00

Buy to Cover

08/09/07 12:00

Cover

$1,497.75

$587.50

$2,135.00

($225.00)

100.00%

72.31%

$5.00

$0.00

445

Sell Short

08/10/07 10:30

Short

$1,467.50

$0.00

1

($335.00)

(0.44%)

$212.50

38.64%

$5.00

$0.00

Buy to Cover

08/10/07 11:00

Cover#2

$1,474.00

($325.00)

$1,800.00

($337.50)

2.27%

(59.09%)

$5.00

$0.00

446

Sell Short

08/10/07 11:30

Short

$1,475.00

$0.00

1

($460.00)

(0.61%)

$125.00

14.49%

$5.00

$0.00

Buy to Cover

08/10/07 12:00

Cover#2

$1,484.00

($450.00)

$1,340.00

($737.50)

33.33%

(52.17%)

$5.00

$0.00

447

Sell Short

08/10/07 14:30

Short

$1,477.00

$0.00

1

($260.00)

(0.34%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/10/07 15:00

Cover#2

$1,482.00

($250.00)

$1,080.00

($400.00)

37.50%

(62.50%)

$5.00

$0.00

448

Sell Short

08/13/07 09:00

Short

$1,489.75

$0.00

1

$127.50

0.18%

$225.00

60.00%

$5.00

$0.00

Buy to Cover

08/13/07 09:30

Cover#4

$1,487.00

$137.50

$1,207.50

($150.00)

76.67%

36.67%

$5.00

$0.00

449

Sell Short

08/13/07 11:00

Short

$1,491.25

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/13/07 11:30

Cover#4

$1,491.25

$0.00

$1,197.50

($125.00)

100.00%

0.00%

$5.00

$0.00

450

Buy

08/13/07 12:00

Buy

$1,485.75

$0.00

1

$2.50

0.02%

$137.50

61.11%

$5.00

$0.00

Sell

08/13/07 12:30

Sell#4

$1,486.00

$12.50

$1,200.00

($87.50)

44.44%

5.56%

$5.00

$0.00

451

Sell Short

08/13/07 13:30

Short

$1,488.00

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/13/07 14:00

Cover#4

$1,489.25

($62.50)

$1,127.50

($137.50)

54.55%

(45.45%)

$5.00

$0.00

452

Buy

08/13/07 14:30

Buy

$1,484.00

$0.00

1

$15.00

0.03%

$200.00

51.61%

$5.00

$0.00

Sell

08/13/07 15:00

Sell#4

$1,484.50

$25.00

$1,142.50

($187.50)

54.84%

6.45%

$5.00

$0.00

453

Sell Short

08/14/07 11:00

Short

$1,472.00

$0.00

1

$477.50

0.66%

$487.50

95.12%

$5.00

$0.00

Buy to Cover

08/14/07 13:00

Cover

$1,462.25

$487.50

$1,620.00

($25.00)

100.00%

95.12%

$5.00

$0.00

454

Sell Short

08/14/07 14:30

Short

$1,464.25

$0.00

1

$552.50

0.77%

$562.50

86.54%

$5.00

$0.00

Buy to Cover

08/14/07 15:00

Cover

$1,453.00

$562.50

$2,172.50

($87.50)

100.00%

86.54%

$5.00

$0.00

455

Sell Short

08/15/07 09:00

Short

$1,461.25

$0.00

1

$202.50

0.29%

$212.50

73.91%

$5.00

$0.00

Buy to Cover

08/15/07 09:00

Cover#3

$1,457.00

$212.50

$2,375.00

($75.00)

100.00%

73.91%

$5.00

$0.00

456

Sell Short

08/15/07 09:30

Short

$1,460.00

$0.00

1

($360.00)

(0.48%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/15/07 10:00

Cover#2

$1,467.00

($350.00)

$2,015.00

($412.50)

15.15%

(84.85%)

$5.00

$0.00

457

Sell Short

08/15/07 12:30

Short

$1,460.00

$0.00

1

($260.00)

(0.34%)

$37.50

13.04%

$5.00

$0.00

Buy to Cover

08/15/07 13:00

Cover#2

$1,465.00

($250.00)

$1,755.00

($250.00)

0.00%

(86.96%)

$5.00

$0.00

458

Buy

08/15/07 13:30

Buy

$1,455.00

$0.00

1

$40.00

0.07%

$50.00

80.00%

$5.00

$0.00

Sell

08/15/07 14:00

Sell#4

$1,456.00

$50.00

$1,795.00

($12.50)

100.00%

80.00%

$5.00

$0.00

459

Sell Short

08/16/07 10:30

Short

$1,425.50

$0.00

1

$265.00

0.39%

$275.00

68.75%

$5.00

$0.00

Buy to Cover

08/16/07 10:30

Cover#3

$1,420.00

$275.00

$2,060.00

($125.00)

100.00%

68.75%

$5.00

$0.00

460

Sell Short

08/16/07 13:00

Short

$1,412.75

$0.00

1

($310.00)

(0.42%)

$25.00

6.90%

$5.00

$0.00

Buy to Cover

08/16/07 13:30

Cover#2

$1,418.75

($300.00)

$1,750.00

($337.50)

10.34%

(82.76%)

$5.00

$0.00

461

Sell Short

08/16/07 14:00

Short

$1,423.50

$0.00

1

$377.50

0.54%

$387.50

77.50%

$5.00

$0.00

Buy to Cover

08/16/07 14:00

Cover#3

$1,415.75

$387.50

$2,127.50

($112.50)

100.00%

77.50%

$5.00

$0.00

462

Sell Short

08/16/07 15:00

Short

$1,426.25

$0.00

1

($697.50)

(0.96%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/16/07 15:15

Cover#4

$1,440.00

($687.50)

$1,430.00

($837.50)

17.91%

(82.09%)

$5.00

$0.00

463

Buy

08/17/07 10:00

Buy

$1,452.50

$0.00

1

$877.50

1.22%

$887.50

74.74%

$5.00

$0.00

Sell

08/17/07 12:30

Sell

$1,470.25

$887.50

$2,307.50

($300.00)

100.00%

74.74%

$5.00

$0.00

464

Buy

08/17/07 13:30

Buy

$1,460.00

$0.00

1

$540.00

0.75%

$550.00

100.00%

$5.00

$0.00

Sell

08/17/07 14:30

Sell

$1,471.00

$550.00

$2,847.50

$0.00

100.00%

100.00%

$5.00

$0.00

465

Buy

08/20/07 09:30

Buy

$1,468.00

$0.00

1

$240.00

0.34%

$250.00

100.00%

$5.00

$0.00

Sell

08/20/07 09:30

Sell#3

$1,473.00

$250.00

$3,087.50

$0.00

100.00%

100.00%

$5.00

$0.00

466

Buy

08/20/07 10:00

Buy

$1,468.00

$0.00

1

$227.50

0.32%

$237.50

76.00%

$5.00

$0.00

Sell

08/20/07 10:00

Sell#3

$1,472.75

$237.50

$3,315.00

($75.00)

100.00%

76.00%

$5.00

$0.00

467

Buy

08/20/07 10:30

Buy

$1,467.25

$0.00

1

($247.50)

(0.32%)

$175.00

42.42%

$5.00

$0.00

Sell

08/20/07 11:00

Sell#2

$1,462.50

($237.50)

$3,067.50

($237.50)

0.00%

(57.58%)

$5.00

$0.00

468

Sell Short

08/20/07 13:00

Short

$1,463.50

$0.00

1

$190.00

0.27%

$200.00

100.00%

$5.00

$0.00

Buy to Cover

08/20/07 13:00

Cover#3

$1,459.50

$200.00

$3,257.50

$0.00

100.00%

100.00%

$5.00

$0.00

469

Sell Short

08/20/07 14:00

Short

$1,462.75

$0.00

1

($272.50)

(0.36%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/20/07 14:30

Cover#2

$1,468.00

($262.50)

$2,985.00

($262.50)

0.00%

(100.00%)

$5.00

$0.00

470

Buy

08/21/07 09:00

Buy

$1,468.25

$0.00

1

$177.50

0.26%

$187.50

50.00%

$5.00

$0.00

Sell

08/21/07 09:00

Sell#3

$1,472.00

$187.50

$3,162.50

($187.50)

100.00%

50.00%

$5.00

$0.00

471

Buy

08/21/07 09:30

Buy

$1,467.50

$0.00

1

$452.50

0.63%

$462.50

78.72%

$5.00

$0.00

Sell

08/21/07 11:00

Sell

$1,476.75

$462.50

$3,615.00

($125.00)

100.00%

78.72%

$5.00

$0.00

472

Buy

08/21/07 12:00

Buy

$1,472.25

$0.00

1

$140.00

0.20%

$150.00

80.00%

$5.00

$0.00

Sell

08/21/07 12:30

Sell#4

$1,475.25

$150.00

$3,755.00

($37.50)

100.00%

80.00%

$5.00

$0.00

473

Sell Short

08/21/07 15:00

Short

$1,475.00

$0.00

1

$152.50

0.22%

$162.50

72.22%

$5.00

$0.00

Buy to Cover

08/21/07 15:00

Cover#3

$1,471.75

$162.50

$3,907.50

($62.50)

100.00%

72.22%

$5.00

$0.00

474

Sell Short

08/22/07 09:00

Short

$1,482.50

$0.00

1

($135.00)

(0.17%)

$12.50

4.00%

$5.00

$0.00

Buy to Cover

08/22/07 09:30

Cover#2

$1,485.00

($125.00)

$3,772.50

($300.00)

56.00%

(40.00%)

$5.00

$0.00

475

Buy

08/22/07 10:30

Buy

$1,483.00

$0.00

1

($60.00)

(0.07%)

$0.00

0.00%

$5.00

$0.00

Sell

08/22/07 11:00

Sell#4

$1,482.00

($50.00)

$3,712.50

($150.00)

66.67%

(33.33%)

$5.00

$0.00

476

Sell Short

08/22/07 11:30

Short

$1,486.25

$0.00

1

$102.50

0.15%

$112.50

90.00%

$5.00

$0.00

Buy to Cover

08/22/07 11:30

Cover#3

$1,484.00

$112.50

$3,815.00

($12.50)

100.00%

90.00%

$5.00

$0.00

477

Sell Short

08/22/07 13:00

Short

$1,483.00

$0.00

1

($160.00)

(0.20%)

$287.50

65.71%

$5.00

$0.00

Buy to Cover

08/22/07 14:30

Cover#2

$1,486.00

($150.00)

$3,655.00

($150.00)

0.00%

(34.29%)

$5.00

$0.00

478

Sell Short

08/22/07 15:00

Short

$1,485.75

$0.00

1

($197.50)

(0.25%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/22/07 15:15

Cover#4

$1,489.50

($187.50)

$3,457.50

($250.00)

25.00%

(75.00%)

$5.00

$0.00

479

Buy

08/23/07 09:30

Buy

$1,487.50

$0.00

1

($97.50)

(0.12%)

$250.00

71.43%

$5.00

$0.00

Sell

08/23/07 11:00

Sell#4

$1,485.75

($87.50)

$3,360.00

($100.00)

3.57%

(25.00%)

$5.00

$0.00

480

Sell Short

08/23/07 13:00

Short

$1,484.25

$0.00

1

($160.00)

(0.20%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/23/07 13:30

Cover#2

$1,487.25

($150.00)

$3,200.00

($150.00)

0.00%

(100.00%)

$5.00

$0.00

481

Sell Short

08/23/07 14:00

Short

$1,486.25

$0.00

1

$177.50

0.25%

$187.50

68.18%

$5.00

$0.00

Buy to Cover

08/23/07 14:00

Cover#3

$1,482.50

$187.50

$3,377.50

($87.50)

100.00%

68.18%

$5.00

$0.00

482

Sell Short

08/23/07 14:30

Short

$1,487.75

$0.00

1

($222.50)

(0.29%)

$237.50

52.78%

$5.00

$0.00

Buy to Cover

08/24/07 09:30

Cover#2

$1,492.00

($212.50)

$3,155.00

($212.50)

0.00%

(47.22%)

$5.00

$0.00

483

Buy

08/27/07 09:00

Buy

$1,500.25

$0.00

1

($135.00)

(0.17%)

$50.00

22.22%

$5.00

$0.00

Sell

08/27/07 09:30

Sell#2

$1,497.75

($125.00)

$3,020.00

($175.00)

22.22%

(55.56%)

$5.00

$0.00

484

Sell Short

08/27/07 12:00

Short

$1,496.00

$0.00

1

($135.00)

(0.17%)

$75.00

37.50%

$5.00

$0.00

Buy to Cover

08/27/07 12:30

Cover#2

$1,498.50

($125.00)

$2,885.00

($125.00)

0.00%

(62.50%)

$5.00

$0.00

485

Sell Short

08/27/07 14:00

Short

$1,497.75

$0.00

1

$115.00

0.17%

$125.00

52.63%

$5.00

$0.00

Buy to Cover

08/27/07 14:00

Cover#3

$1,495.25

$125.00

$3,000.00

($112.50)

100.00%

52.63%

$5.00

$0.00

486

Buy

08/27/07 14:30

Buy

$1,493.75

$0.00

1

$27.50

0.05%

$50.00

66.67%

$5.00

$0.00

Sell

08/27/07 15:00

Sell#4

$1,494.50

$37.50

$3,027.50

($25.00)

83.33%

50.00%

$5.00

$0.00

487

Sell Short

08/28/07 13:00

Short

$1,474.75

$0.00

1

$177.50

0.25%

$187.50

75.00%

$5.00

$0.00

Buy to Cover

08/28/07 13:30

Cover

$1,471.00

$187.50

$3,205.00

($62.50)

100.00%

75.00%

$5.00

$0.00

488

Sell Short

08/29/07 09:00

Short

$1,464.75

$0.00

1

($135.00)

(0.17%)

$225.00

52.94%

$5.00

$0.00

Buy to Cover

08/29/07 10:00

Cover#2

$1,467.25

($125.00)

$3,070.00

($200.00)

17.65%

(29.41%)

$5.00

$0.00

489

Sell Short

08/29/07 10:30

Short

$1,468.25

$0.00

1

($47.50)

(0.05%)

$25.00

12.50%

$5.00

$0.00

Buy to Cover

08/29/07 11:00

Cover#4

$1,469.00

($37.50)

$3,022.50

($175.00)

68.75%

(18.75%)

$5.00

$0.00

490

Buy

08/29/07 12:00

Buy

$1,469.00

$0.00

1

($135.00)

(0.17%)

$100.00

44.44%

$5.00

$0.00

Sell

08/29/07 12:30

Sell#2

$1,466.50

($125.00)

$2,887.50

($125.00)

0.00%

(55.56%)

$5.00

$0.00

491

Sell Short

08/29/07 13:30

Short

$1,471.00

$0.00

1

($97.50)

(0.12%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/29/07 14:00

Cover#4

$1,472.75

($87.50)

$2,790.00

($162.50)

46.15%

(53.85%)

$5.00

$0.00

492

Buy

08/30/07 09:00

Buy

$1,475.25

$0.00

1

$577.50

0.80%

$587.50

88.68%

$5.00

$0.00

Sell

08/30/07 10:30

Sell

$1,487.00

$587.50

$3,367.50

($75.00)

100.00%

88.68%

$5.00

$0.00

493

Buy

08/30/07 11:30

Buy

$1,484.75

$0.00

1

$27.50

0.05%

$312.50

55.56%

$5.00

$0.00

Sell

08/30/07 13:00

Sell#4

$1,485.50

$37.50

$3,395.00

($250.00)

51.11%

6.67%

$5.00

$0.00

494

Sell Short

08/31/07 09:00

Short

$1,497.50

$0.00

1

($22.50)

(0.02%)

$125.00

62.50%

$5.00

$0.00

Buy to Cover

08/31/07 09:30

Cover#2

$1,497.75

($12.50)

$3,372.50

($75.00)

31.25%

(6.25%)

$5.00

$0.00

495

Buy

08/31/07 10:30

Buy

$1,492.75

$0.00

1

$427.50

0.59%

$437.50

70.00%

$5.00

$0.00

Sell

08/31/07 12:00

Sell

$1,501.50

$437.50

$3,800.00

($187.50)

100.00%

70.00%

$5.00

$0.00

496

Buy

08/31/07 13:00

Buy

$1,498.50

$0.00

1

$265.00

0.37%

$275.00

81.48%

$5.00

$0.00

Sell

08/31/07 15:00

Sell

$1,504.00

$275.00

$4,065.00

($62.50)

100.00%

81.48%

$5.00

$0.00

497

Sell Short

09/03/07 10:00

Short

$1,497.75

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/03/07 10:30

Cover#4

$1,498.25

($25.00)

$4,030.00

($75.00)

66.67%

(33.33%)

$5.00

$0.00

498

Buy

09/04/07 09:00

Buy

$1,495.00

$0.00

1

$190.00

0.27%

$200.00

84.21%

$5.00

$0.00

Sell

09/04/07 09:00

Sell#3

$1,499.00

$200.00

$4,220.00

($37.50)

100.00%

84.21%

$5.00

$0.00

499

Sell Short

09/04/07 09:30

Short

$1,502.50

$0.00

1

($122.50)

(0.15%)

$62.50

25.00%

$5.00

$0.00

Buy to Cover

09/04/07 10:00

Cover#4

$1,504.75

($112.50)

$4,097.50

($187.50)

30.00%

(45.00%)

$5.00

$0.00

500

Buy

09/04/07 12:30

Buy

$1,506.75

$0.00

1

$127.50

0.18%

$137.50

100.00%

$5.00

$0.00

Sell

09/04/07 12:30

Sell#3

$1,509.50

$137.50

$4,225.00

$0.00

100.00%

100.00%

$5.00

$0.00

501

Sell Short

09/05/07 11:30

Short

$1,496.75

$0.00

1

($160.00)

(0.20%)

$75.00

33.33%

$5.00

$0.00

Buy to Cover

09/05/07 12:30

Cover#2

$1,499.75

($150.00)

$4,065.00

($150.00)

0.00%

(66.67%)

$5.00

$0.00

502

Sell Short

09/05/07 14:30

Short

$1,496.75

$0.00

1

($72.50)

(0.08%)

$212.50

60.71%

$5.00

$0.00

Buy to Cover

09/05/07 15:15

Cover#4

$1,498.00

($62.50)

$3,992.50

($137.50)

21.43%

(17.86%)

$5.00

$0.00

503

Buy

09/06/07 09:30

Buy

$1,493.50

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

'nbsp;

09/06/07 10:00

Sell#4

$1,493.25

&obsp;($12.50)

$3,970.00

($137.50)

90.91%

(9.09%)

$5.00

$0.00

504

Sell Short

09/06/07 10:30

Short

$1,499.25

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/06/07 11:00

Cover#4

$1,499.75

($25.00)

$3,935.00

($62.50)

60.00%

(40.00%)

$5.00

$0.00

505

Buy

09/06/07 12:30

Buy

$1,499.25

$0.00

1

($785.00)

(1.03%)

$237.50

23.46%

$5.00

$0.00

Sell

09/07/07 09:00

Sell#2

$1,483.75

($775.00)

$3,150.00

($775.00)

0.00%

(76.54%)

$5.00

$0.00

506

Sell Short

09/07/07 11:30

Short

$1,483.00

$0.00

1

$127.50

0.19%

$137.50

78.57%

$5.00

$0.00

Buy to Cover

09/07/07 11:30

Cover#3

$1,480.25

$137.50

$3,277.50

($37.50)

100.00%

78.57%

$5.00

$0.00

507

Sell Short

09/07/07 12:00

Short

$1,483.50

$0.00

1

($97.50)

(0.12%)

$112.50

56.25%

$5.00

$0.00

Buy to Cover

09/07/07 12:30

Cover#2

$1,485.25

($87.50)

$3,180.00

($87.50)

0.00%

(43.75%)

$5.00

$0.00

508

Sell Short

09/07/07 13:00

Short

$1,485.75

$0.00

1

$127.50

0.19%

$137.50

84.62%

$5.00

$0.00

Buy to Cover

09/07/07 13:00

Cover#3

$1,483.00

$137.50

$3,307.50

($25.00)

100.00%

84.62%

$5.00

$0.00

509

Sell Short

09/07/07 15:15

Short

$1,480.25

$0.00

1

($210.00)

(0.27%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/10/07 09:00

Cover#2

$1,484.25

($200.00)

$3,097.50

($200.00)

0.00%

(100.00%)

$5.00

$0.00

510

Buy

09/10/07 09:30

Buy

$1,475.25

$0.00

1

($85.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Sell

09/10/07 10:00

Sell#4

$1,473.75

($75.00)

$3,012.50

($75.00)

0.00%

(100.00%)

$5.00

$0.00

511

Sell Short

09/10/07 12:00

Short

$1,469.50

$0.00

1

($197.50)

(0.26%)

$175.00

48.28%

$5.00

$0.00

Buy to Cover

09/10/07 13:00

Cover#2

$1,473.25

($187.50)

$2,815.00

($187.50)

0.00%

(51.72%)

$5.00

$0.00

512

Sell Short

09/10/07 13:30

Short

$1,472.25

$0.00

1

($160.00)

(0.20%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/10/07 14:00

Cover#4

$1,475.25

($150.00)

$2,655.00

($162.50)

7.69%

(92.31%)

$5.00

$0.00

513

Sell Short

09/11/07 09:00

Short

$1,481.75

$0.00

1

($160.00)

(0.20%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/11/07 09:30

Cover#4

$1,484.75

($150.00)

$2,495.00

($212.50)

29.41%

(70.59%)

$5.00

$0.00

514

Buy

09/11/07 11:00

Buy

$1,484.25

$0.00

1

$302.50

0.42%

$312.50

75.76%

$5.00

$0.00

Sell

09/11/07 13:30

Sell

$1,490.50

$312.50

$2,797.50

($100.00)

100.00%

75.76%

$5.00

$0.00

515

Buy

09/11/07 15:00

Buy

$1,489.50

$0.00

1

$115.00

0.17%

$125.00

52.63%

$5.00

$0.00

Sell

09/11/07 15:00

Sell#3

$1,492.00

$125.00

$2,912.50

($112.50)

100.00%

52.63%

$5.00

$0.00

516

Buy

09/12/07 09:00

Buy

$1,490.25

$0.00

1

$102.50

0.15%

$112.50

47.37%

$5.00

$0.00

Sell

09/12/07 09:00

Sell#3

$1,492.50

$112.50

$3,015.00

($125.00)

100.00%

47.37%

$5.00

$0.00

517

Sell Short

09/12/07 11:00

Short

$1,498.75

$0.00

1

$40.00

0.07%

$112.50

69.23%

$5.00

$0.00

Buy to Cover

09/12/07 11:30

Cover#4

$1,497.75

$50.00

$3,055.00

($50.00)

61.54%

30.77%

$5.00

$0.00

518

Buy

09/12/07 12:00

Buy

$1,494.75

$0.00

1

$115.00

0.17%

$125.00

71.43%

$5.00

$0.00

Sell

09/12/07 12:00

Sell#3

$1,497.25

$125.00

$3,170.00

($50.00)

100.00%

71.43%

$5.00

$0.00

519

Sell Short

09/12/07 13:00

Short

$1,498.00

$0.00

1

($160.00)

(0.20%)

$75.00

33.33%

$5.00

$0.00

Buy to Cover

09/12/07 13:30

Cover#2

$1,501.00

($150.00)

$3,010.00

($150.00)

0.00%

(66.67%)

$5.00

$0.00

520

Buy

09/12/07 14:30

Buy

$1,495.50

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Sell

09/12/07 15:00

Sell#4

$1,494.25

($62.50)

$2,937.50

($75.00)

16.67%

(83.33%)

$5.00

$0.00

521

Sell Short

09/13/07 09:00

Short

$1,503.50

$0.00

1

$65.00

0.10%

$200.00

88.89%

$5.00

$0.00

Buy to Cover

09/13/07 09:30

Cover#4

$1,502.00

$75.00

$3,002.50

($25.00)

44.44%

33.33%

$5.00

$0.00

522

Buy

09/13/07 13:30

Buy

$1,507.50

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Sell

09/13/07 14:00

Sell#4

$1,506.25

($62.50)

$2,930.00

($87.50)

28.57%

(71.43%)

$5.00

$0.00

523

Sell Short

09/13/07 14:30

Short

$1,510.25

$0.00

1

$65.00

0.10%

$75.00

85.71%

$5.00

$0.00

Buy to Cover

09/13/07 14:30

Cover#3

$1,508.75

$75.00

$2,995.00

($12.50)

100.00%

85.71%

$5.00

$0.00

524

Sell Short

09/14/07 10:00

Short

$1,503.50

$0.00

1

($85.00)

(0.10%)

$175.00

60.87%

$5.00

$0.00

Buy to Cover

09/14/07 11:00

Cover#2

$1,505.00

($75.00)

$2,910.00

($112.50)

13.04%

(26.09%)

$5.00

$0.00

525

Sell Short

09/14/07 11:30

Short

$1,505.50

$0.00

1

$102.50

0.15%

$112.50

64.29%

$5.00

$0.00

Buy to Cover

09/14/07 11:30

Cover#3

$1,503.25

$112.50

$3,012.50

($62.50)

100.00%

64.29%

$5.00

$0.00

526

Sell Short

09/14/07 12:30

Short

$1,506.00

$0.00

1

($110.00)

(0.13%)

$75.00

42.86%

$5.00

$0.00

Buy to Cover

09/14/07 13:30

Cover#2

$1,508.00

($100.00)

$2,902.50

($100.00)

0.00%

(57.14%)

$5.00

$0.00

527

Sell Short

09/14/07 15:00

Short

$1,506.75

$0.00

1

$15.00

0.03%

$25.00

33.33%

$5.00

$0.00

Buy to Cover

09/14/07 15:15

Cover#4

$1,506.25

$25.00

$2,917.50

($50.00)

100.00%

33.33%

$5.00

$0.00

528

Buy

09/17/07 09:00

Buy

$1,500.00

$0.00

1

$15.00

0.03%

$112.50

69.23%

$5.00

$0.00

Sell

09/17/07 09:30

Sell#4

$1,500.50

$25.00

$2,932.50

($50.00)

46.15%

15.38%

$5.00

$0.00

529

Sell Short

09/17/07 12:00

Short

$1,497.25

$0.00

1

($122.50)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/17/07 12:30

Cover#2

$1,499.50

($112.50)

$2,810.00

($125.00)

10.00%

(90.00%)

$5.00

$0.00

530

Sell Short

09/17/07 13:00

Short

$1,499.00

$0.00

1

$77.50

0.12%

$87.50

70.00%

$5.00

$0.00

Buy to Cover

09/17/07 13:00

Cover#3

$1,497.25

$87.50

$2,887.50

($37.50)

100.00%

70.00%

$5.00

$0.00

531

Sell Short

09/17/07 14:00

Short

$1,500.25

$0.00

1

$15.00

0.03%

$100.00

80.00%

$5.00

$0.00

Buy to Cover

09/17/07 14:30

Cover#4

$1,499.75

$25.00

$2,902.50

($25.00)

40.00%

20.00%

$5.00

$0.00

532

Buy

09/17/07 15:00

Buy

$1,497.50

$0.00

1

$90.00

0.13%

$100.00

88.89%

$5.00

$0.00

Sell

09/17/07 15:00

Sell#3

$1,499.50

$100.00

$2,992.50

($12.50)

100.00%

88.89%

$5.00

$0.00

533

Sell Short

09/18/07 09:00

Short

$1,505.00

$0.00

1

$90.00

0.13%

$225.00

78.26%

$5.00

$0.00

Buy to Cover

09/18/07 09:30

Cover#4

$1,503.00

$100.00

$3,082.50

($62.50)

56.52%

34.78%

$5.00

$0.00

534

Buy

09/18/07 12:30

Buy

$1,508.00

$0.00

1

($122.50)

(0.15%)

$50.00

30.77%

$5.00

$0.00

Sell

09/18/07 13:30

Sell#2

$1,505.75

($112.50)

$2,960.00

($112.50)

0.00%

(69.23%)

$5.00

$0.00

535

Buy

09/19/07 11:00

Buy

$1,553.50

$0.00

1

($197.50)

(0.24%)

$87.50

31.82%

$5.00

$0.00

Sell

09/19/07 12:30

Sell#2

$1,549.75

($187.50)

$2,762.50

($187.50)

0.00%

(68.18%)

$5.00

$0.00

536

Buy

09/19/07 13:00

Buy

$1,549.75

$0.00

1

($60.00)

(0.06%)

$137.50

64.71%

$5.00

$0.00

Sell

09/19/07 13:30

Sell#2

$1,548.75

($50.00)

$2,702.50

($75.00)

11.76%

(23.53%)

$5.00

$0.00

537

Buy

09/19/07 14:00

Buy

$1,546.00

$0.00

1

$127.50

0.18%

$137.50

84.62%

$5.00

$0.00

Sell

09/19/07 14:00

Sell#3

$1,548.75

$137.50

$2,830.00

($25.00)

100.00%

84.62%

$5.00

$0.00

538

Sell Short

09/20/07 11:30

Short

$1,548.50

$0.00

1

$140.00

0.19%

$150.00

80.00%

$5.00

$0.00

Buy to Cover

09/20/07 11:30

Cover#3

$1,545.50

$150.00

$2,970.00

($37.50)

100.00%

80.00%

$5.00

$0.00

539

Sell Short

09/21/07 09:00

Short

$1,549.75

$0.00

1

$177.50

0.24%

$212.50

89.47%

$5.00

$0.00

Buy to Cover

09/21/07 09:30

Cover#2

$1,546.00

$187.50

$3,147.50

($25.00)

89.47%

78.95%

$5.00

$0.00

540

Sell Short

09/21/07 10:00

Short

$1,546.75

$0.00

1

($135.00)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/21/07 10:30

Cover#2

$1,549.25

($125.00)

$3,012.50

($125.00)

0.00%

(100.00%)

$5.00

$0.00

541

Buy

09/21/07 13:00

Buy

$1,548.75

$0.00

1

($60.00)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Sell

09/21/07 13:30

Sell#4

$1,547.75

($50.00)

$2,952.50

($75.00)

33.33%

(66.67%)

$5.00

$0.00

542

Sell Short

09/21/07 14:30

Short

$1,549.00

$0.00

1

$65.00

0.10%

$75.00

75.00%

$5.00

$0.00

Buy to Cover

09/21/07 14:30

Cover#3

$1,547.50

$75.00

$3,017.50

($25.00)

100.00%

75.00%

$5.00

$0.00

543

Sell Short

09/24/07 09:30

Short

$1,547.00

$0.00

1

($147.50)

(0.18%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/24/07 10:00

Cover#2

$1,549.75

($137.50)

$2,870.00

($150.00)

8.33%

(91.67%)

$5.00

$0.00

544

Sell Short

09/24/07 10:30

Short

$1,549.25

$0.00

1

$252.50

0.34%

$262.50

77.78%

$5.00

$0.00

Buy to Cover

09/24/07 12:30

Cover

$1,544.00

$262.50

$3,122.50

($75.00)

100.00%

77.78%

$5.00

$0.00

545

Sell Short

09/25/07 10:00

Short

$1,535.75

$0.00

1

($160.00)

(0.20%)

$200.00

57.14%

$5.00

$0.00

Buy to Cover

09/25/07 15:00

Cover#2

$1,538.75

($150.00)

$2,962.50

($150.00)

0.00%

(42.86%)

$5.00

$0.00

546

Sell Short

09/25/07 15:15

Short

$1,539.00

$0.00

1

($285.00)

(0.36%)

$125.00

31.25%

$5.00

$0.00

Buy to Cover

09/26/07 09:00

Cover#2

$1,544.50

($275.00)

$2,677.50

($275.00)

0.00%

(68.75%)

$5.00

$0.00

547

Sell Short

09/26/07 09:30

Short

$1,542.75

$0.00

1

($60.00)

(0.06%)

$87.50

58.33%

$5.00

$0.00

Buy to Cover

09/26/07 10:00

Cover#2

$1,543.75

($50.00)

$2,617.50

($62.50)

8.33%

(33.33%)

$5.00

$0.00

548

Sell Short

09/26/07 10:30

Short

$1,544.75

$0.00

1

($122.50)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/26/07 11:00

Cover#4

$1,547.00

($112.50)

$2,495.00

($175.00)

35.71%

(64.29%)

$5.00

$0.00

549

Sell Short

09/26/07 14:30

Short

$1,543.75

$0.00

1

($272.50)

(0.34%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/26/07 15:00

Cover#2

$1,549.00

($262.50)

$2,222.50

($300.00)

12.50%

(87.50%)

$5.00

$0.00

550

Buy

09/27/07 10:30

Buy

$1,546.75

$0.00

1

($60.00)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Sell

09/27/07 11:00

Sell#4

$1,545.75

($50.00)

$2,162.50

($75.00)

33.33%

(66.67%)

$5.00

$0.00

551

Sell Short

09/27/07 12:30

Short

$1,548.50

$0.00

1

($147.50)

(0.18%)

$125.00

47.62%

$5.00

$0.00

Buy to Cover

09/27/07 13:30

Cover#2

$1,551.25

($137.50)

$2,015.00

($137.50)

0.00%

(52.38%)

$5.00

$0.00

552

Buy

09/27/07 14:00

Buy

$1,546.75

$0.00

1

$90.00

0.13%

$100.00

100.00%

$5.00

$0.00

Sell

09/27/07 14:00

Sell#3

$1,548.75

$100.00

$2,105.00

$0.00

100.00%

100.00%

$5.00

$0.00

553

Buy

09/28/07 09:00

Buy

$1,549.75

$0.00

1

$77.50

0.11%

$87.50

70.00%

$5.00

$0.00

Sell

09/28/07 09:00

Sell#3

$1,551.50

$87.50

$2,182.50

($37.50)

100.00%

70.00%

$5.00

$0.00

554

Sell Short

09/28/07 09:30

Short

$1,552.75

$0.00

1

$65.00

0.10%

$75.00

66.67%

$5.00

$0.00

Buy to Cover

09/28/07 09:30

Cover#3

$1,551.25

$75.00

$2,247.50

($37.50)

100.00%

66.67%

$5.00

$0.00

555

Sell Short

09/28/07 12:30

Short

$1,547.75

$0.00

1

($60.00)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/28/07 13:00

Cover#4

$1,548.75

($50.00)

$2,187.50

($75.00)

33.33%

(66.67%)

$5.00

$0.00

556

Buy

09/28/07 13:30

Buy

$1,546.50

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

09/28/07 14:00

Sell#4

$1,546.00

($25.00)

$2,152.50

($25.00)

0.00%

(100.00%)

$5.00

$0.00

557

Sell Short

09/28/07 15:15

Short

$1,547.00

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/01/07 09:00

Cover#4

$1,547.50

($25.00)

$2,117.50

($50.00)

50.00%

(50.00%)

$5.00

$0.00

558

Buy

10/01/07 15:00

Buy

$1,565.25

$0.00

1

($122.50)

(0.14%)

$125.00

47.62%

$5.00

$0.00

Sell

10/02/07 10:00

Sell#4

$1,563.00

($112.50)

$1,995.00

($137.50)

9.52%

(42.86%)

$5.00

$0.00

559

Sell Short

10/02/07 11:30

Short

$1,564.00

$0.00

1

$102.50

0.14%

$112.50

90.00%

$5.00

$0.00

Buy to Cover

10/02/07 11:30

Cover#3

$1,561.75

$112.50

$2,097.50

($12.50)

100.00%

90.00%

$5.00

$0.00

560

Sell Short

10/02/07 13:30

Short

$1,562.75

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/02/07 14:00

Cover#2

$1,564.75

($100.00)

$1,987.50

($100.00)

0.00%

(100.00%)

$5.00

$0.00

561

Sell Short

10/02/07 14:30

Short

$1,564.75

$0.00

1

($85.00)

(0.10%)

$100.00

57.14%

$5.00

$0.00

Buy to Cover

10/02/07 15:00

Cover#2

$1,566.25

($75.00)

$1,902.50

($75.00)

0.00%

(42.86%)

$5.00

$0.00

562

Sell Short

10/02/07 15:15

Short

$1,565.75

$0.00

1

$77.50

0.11%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

10/02/07 15:15

Cover#3

$1,564.00

$87.50

$1,980.00

$0.00

100.00%

100.00%

$5.00

$0.00

563

Sell Short

10/03/07 10:00

Short

$1,562.25

$0.00

1

($22.50)

(0.02%)

$200.00

72.73%

$5.00

$0.00

Buy to Cover

10/03/07 11:00

Cover#4

$1,562.50

($12.50)

$1,957.50

($75.00)

22.73%

(4.55%)

$5.00

$0.00

564

Buy

10/03/07 12:00

Buy

$1,561.00

$0.00

1

($97.50)

(0.11%)

$87.50

50.00%

$4.00

$0.00

&nbrp; Sell

10/03/07 12:30

Sell#2

$1,559.25

($87.50)

$1,860.00

($87.50)

0.00%

(50.00%)

$5.00

$0.00

565

Sell Short

10/03/07 14:30

Short

$1,558.75

$0.00

1

($122.50)

(0.14%)

$125.00

52.63%

$5.00

$0.00

Buy to Cover

10/04/07 09:00

Cover#2

$1,561.00

($112.50)

$1,737.50

($112.50)

0.00%

(47.37%)

$5.00

$0.00

566

Sell Short

10/04/07 10:00

Short

$1,560.25

$0.00

1

($122.50)

(0.14%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/04/07 10:30

Cover#2

$1,562.50

($112.50)

$1,615.00

($125.00)

10.00%

(90.00%)

$5.00

$0.00

567

Sell Short

10/04/07 13:00

Short

$1,561.00

$0.00

1

$77.50

0.11%

$87.50

87.50%

$5.00

$0.00

Buy to Cover

10/04/07 13:00

Cover#3

$1,559.25

$87.50

$1,692.50

($12.50)

100.00%

87.50%

$5.00

$0.00

568

Sell Short

10/04/07 15:00

Short

$1,560.50

$0.00

1

($60.00)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/04/07 15:15

Cover#4

$1,561.50

($50.00)

$1,632.50

($75.00)

33.33%

(66.67%)

$5.00

$0.00

569

Buy

10/05/07 12:30

Buy

$1,573.00

$0.00

1

$77.50

0.11%

$87.50

87.50%

$5.00

$0.00

Sell

10/05/07 12:30

Sell#3

$1,574.75

$87.50

$1,710.00

($12.50)

100.00%

87.50%

$5.00

$0.00

570

Buy

10/05/07 15:00

Buy

$1,577.75

$0.00

1

($85.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Sell

10/05/07 15:15

Sell#4

$1,576.25

($75.00)

$1,625.00

($137.50)

45.45%

(54.55%)

$5.00

$0.00

571

Sell Short

10/08/07 12:30

Short

$1,570.50

$0.00

1

$127.50

0.18%

$137.50

78.57%

$5.00

$0.00

Buy to Cover

10/08/07 13:30

Cover

$1,567.75

$137.50

$1,752.50

($37.50)

100.00%

78.57%

$5.00

$0.00

572

Sell Short

10/08/07 14:00

Short

$1,571.00

$0.00

1

$77.50

0.11%

$87.50

77.78%

$5.00

$0.00

Buy to Cover

10/08/07 14:00

Cover#3

$1,569.25

$87.50

$1,830.00

($25.00)

100.00%

77.78%

$5.00

$0.00

573

Sell Short

10/08/07 15:00

Short

$1,571.25

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/08/07 15:15

Cover#2

$1,572.50

($62.50)

$1,757.50

($62.50)

0.00%

(100.00%)

$5.00

$0.00

574

Sell Short

10/09/07 09:00

Short

$1,576.00

$0.00

1

$40.00

0.06%

$87.50

58.33%

$5.00

$0.00

Buy to Cover

10/09/07 09:30

Cover#2

$1,575.00

$50.00

$1,797.50

($62.50)

75.00%

33.33%

$5.00

$0.00

575

Sell Short

10/09/07 10:00

Short

$1,575.25

$0.00

1

($72.50)

(0.08%)

$37.50

37.50%

$5.00

$0.00

Buy to Cover

10/09/07 10:30

Cover#2

$1,576.50

($62.50)

$1,725.00

($62.50)

0.00%

(62.50%)

$5.00

$0.00

576

Buy

10/09/07 12:00

Buy

$1,574.25

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Sell

10/09/07 12:30

Sell#4

$1,573.50

($37.50)

$1,677.50

($87.50)

57.14%

(42.86%)

$5.00

$0.00

577

Sell Short

10/09/07 13:30

Short

$1,574.50

$0.00

1

($147.50)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/09/07 14:00

Cover#2

$1,577.25

($137.50)

$1,530.00

($162.50)

15.38%

(84.62%)

$5.00

$0.00

578

Buy

10/10/07 09:00

Buy

$1,579.75

$0.00

1

($135.00)

(0.16%)

$50.00

26.67%

$5.00

$0.00

Sell

10/10/07 09:30

Sell#2

$1,577.25

($125.00)

$1,395.00

($137.50)

6.67%

(66.67%)

$5.00

$0.00

579

Sell Short

10/10/07 10:30

Short

$1,579.50

$0.00

1

($85.00)

(0.09%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/10/07 11:00

Cover#2

$1,581.00

($75.00)

$1,310.00

($75.00)

0.00%

(100.00%)

$5.00

$0.00

580

Buy

10/10/07 11:30

Buy

$1,576.25

$0.00

1

$15.00

0.03%

$112.50

90.00%

$5.00

$0.00

Sell

10/10/07 12:00

Sell#4

$1,576.75

$25.00

$1,325.00

($12.50)

30.00%

20.00%

$5.00

$0.00

581

Sell Short

10/10/07 13:30

Short

$1,577.50

$0.00

1

($97.50)

(0.11%)

$12.50

12.50%

$5.00

$0.00

Buy to Cover

10/10/07 14:00

Cover#2

$1,579.25

($87.50)

$1,227.50

($87.50)

0.00%

(87.50%)

$5.00

$0.00

582

Buy

10/11/07 10:30

Buy

$1,587.75

$0.00

1

$227.50

0.30%

$237.50

95.00%

$5.00

$0.00

Sell

10/11/07 12:00

Sell

$1,592.50

$237.50

$1,455.00

($12.50)

100.00%

95.00%

$5.00

$0.00

583

Buy

10/11/07 13:00

Buy

$1,590.75

$0.00

1

($97.50)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Sell

10/11/07 13:30

Sell#2

$1,589.00

($87.50)

$1,357.50

($112.50)

22.22%

(77.78%)

$5.00

$0.00

584

Sell Short

10/12/07 09:30

Short

$1,575.00

$0.00

1

($297.50)

(0.37%)

$137.50

29.73%

$5.00

$0.00

Buy to Cover

10/12/07 14:00

Cover#4

$1,580.75

($287.50)

$1,060.00

($325.00)

8.11%

(62.16%)

$5.00

$0.00

585

Buy

10/12/07 14:30

Buy

$1,577.50

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Sell

10/12/07 15:00

Sell#4

$1,575.50

($100.00)

$950.00

($125.00)

20.00%

(80.00%)

$5.00

$0.00

586

Sell Short

10/12/07 15:15

Short

$1,580.25

$0.00

1

($72.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/15/07 09:00

Cover#4

$1,581.50

($62.50)

$877.50

($137.50)

54.55%

(45.45%)

$5.00

$0.00

587

Buy

10/15/07 09:30

Buy

$1,576.75

$0.00

1

($47.50)

(0.05%)

$50.00

40.00%

$5.00

$0.00

Sell

10/15/07 10:00

Sell#4

$1,576.00

($37.50)

$830.00

($75.00)

30.00%

(30.00%)

$5.00

$0.00

588

Sell Short

10/15/07 14:30

Short

$1,565.00

$0.00

1

$165.00

0.22%

$175.00

66.67%

$5.00

$0.00

Buy to Cover

10/15/07 14:30

Cover#3

$1,561.50

$175.00

$995.00

($87.50)

100.00%

66.67%

$5.00

$0.00

589

Sell Short

10/15/07 15:00

Short

$1,565.50

$0.00

1

$302.50

0.40%

$312.50

65.79%

$5.00

$0.00

Buy to Cover

10/16/07 09:00

Cover

$1,559.25

$312.50

$1,297.50

($162.50)

100.00%

65.79%

$5.00

$0.00

590

Sell Short

10/16/07 11:00

Short

$1,560.75

$0.00

1

$365.00

0.48%

$375.00

71.43%

$5.00

$0.00

Buy to Cover

10/16/07 14:30

Cover

$1,553.25

$375.00

$1,662.50

($150.00)

100.00%

71.43%

$5.00

$0.00

591

Sell Short

10/16/07 15:00

Short

$1,559.25

$0.00

1

$115.00

0.16%

$125.00

83.33%

$5.00

$0.00

Buy to Cover

10/16/07 15:00

Cover#3

$1,556.75

$125.00

$1,777.50

($25.00)

100.00%

83.33%

$5.00

$0.00

592

Sell Short

10/17/07 09:00

Short

$1,567.75

$0.00

1

$152.50

0.21%

$200.00

80.00%

$5.00

$0.00

Buy to Cover

10/17/07 09:30

Cover#2

$1,564.50

$162.50

$1,930.00

($50.00)

85.00%

65.00%

$5.00

$0.00

593

Buy

10/17/07 10:00

Buy

$1,560.50

$0.00

1

$90.00

0.13%

$100.00

100.00%

$5.00

$0.00

Sell

10/17/07 10:00

Sell#3

$1,562.50

$100.00

$2,020.00

$0.00

100.00%

100.00%

$5.00

$0.00

594

Buy

10/17/07 10:30

Buy

$1,561.25

$0.00

1

($47.50)

(0.05%)

$25.00

18.18%

$5.00

$0.00

Sell

10/17/07 11:00

Sell#2

$1,560.50

($37.50)

$1,972.50

($112.50)

54.55%

(27.27%)

$5.00

$0.00

595

Buy

10/17/07 11:30

Buy

$1,559.75

$0.00

1

($160.00)

(0.19%)

$0.00

0.00%

$5.00

$0.00

Sell

10/17/07 12:00

Sell#2

$1,556.75

($150.00)

$1,812.50

($187.50)

20.00%

(80.00%)

$5.00

$0.00

596

Sell Short

10/17/07 14:30

Short

$1,550.25

$0.00

1

($185.00)

(0.23%)

$25.00

7.69%

$5.00

$0.00

Buy to Cover

10/17/07 15:00

Cover#2

$1,553.75

($175.00)

$1,627.50

($300.00)

38.46%

(53.85%)

$5.00

$0.00

597

Sell Short

10/17/07 15:15

Short

$1,558.25

$0.00

1

$440.00

0.58%

$450.00

72.00%

$5.00

$0.00

Buy to Cover

10/18/07 09:30

Cover

$1,549.25

$450.00

$2,067.50

($175.00)

100.00%

72.00%

$5.00

$0.00

598

Sell Short

10/18/07 13:00

Short

$1,553.25

$0.00

1

($197.50)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/18/07 13:30

Cover#2

$1,557.00

($187.50)

$1,870.00

($225.00)

16.67%

(83.33%)

$5.00

$0.00

599

Sell Short

10/18/07 14:30

Short

$1,558.00

$0.00

1

$115.00

0.16%

$125.00

83.33%

$5.00

$0.00

Buy to Cover

10/18/07 14:30

Cover#3

$1,555.50

$125.00

$1,985.00

($25.00)

100.00%

83.33%

$5.00

$0.00

600

Sell Short

10/19/07 11:30

Short

$1,539.75

$0.00

1

$165.00

0.23%

$175.00

100.00%

$5.00

$0.00

Buy to Cover

10/19/07 11:30

Cover#3

$1,536.25

$175.00

$2,150.00

$0.00

100.00%

100.00%

$5.00

$0.00

601

Sell Short

10/19/07 12:00

Short

$1,539.00

$0.00

1

$177.50

0.24%

$187.50

83.33%

$5.00

$0.00

Buy to Cover

10/19/07 12:00

Cover#3

$1,535.25

$187.50

$2,327.50

($37.50)

100.00%

83.33%

$5.00

$0.00

602

Sell Short

10/22/07 11:30

Short

$1,515.00

$0.00

1

$227.50

0.31%

$237.50

100.00%

$5.00

$0.00

Buy to Cover

10/22/07 11:30

Cover#3

$1,510.25

$237.50

$2,555.00

$0.00

100.00%

100.00%

$5.00

$0.00

603

Sell Short

10/22/07 12:00

Short

$1,514.25

$0.00

1

($235.00)

(0.30%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/22/07 12:30

Cover#2

$1,518.75

($225.00)

$2,320.00

($262.50)

14.29%

(85.71%)

$5.00

$0.00

604

Sell Short

10/22/07 13:00

Short

$1,523.00

$0.00

1

$502.50

0.67%

$512.50

93.18%

$5.00

$0.00

Buy to Cover

10/22/07 14:30

Cover

$1,512.75

$512.50

$2,822.50

($37.50)

100.00%

93.18%

$5.00

$0.00

605

Sell Short

10/22/07 15:00

Short

$1,519.25

$0.00

1

($197.50)

(0.25%(

$0.00

0.00%

$nbsp;

$5.00

$0.00

Buy to Cover

10/22/07 15:15

Cover#2

$1,523.00

($187.50)

$2,625.00

($187.50)

0.00%

(100.00%)

$5.00

$0.00

606

Buy

10/23/07 10:00

Buy

$1,524.75

$0.00

1

($185.00)

(0.23%)

$25.00

12.50%

$5.00

$0.00

Sell

10/23/07 10:30

Sell#2

$1,521.25

($175.00)

$2,440.00

($175.00)

0.00%

(87.50%)

$5.00

$0.00

607

Sell Short

10/23/07 13:00

Short

$1,526.00

$0.00

1

$115.00

0.16%

$125.00

90.91%

$5.00

$0.00

Buy to Cover

10/23/07 13:00

Cover#3

$1,523.50

$125.00

$2,555.00

($12.50)

100.00%

90.91%

$5.00

$0.00

608

Buy

10/23/07 14:30

Buy

$1,524.25

$0.00

1

$152.50

0.21%

$162.50

100.00%

$5.00

$0.00

Sell

10/23/07 14:30

Sell#3

$1,527.50

$162.50

$2,707.50

$0.00

100.00%

100.00%

$5.00

$0.00

609

Sell Short

10/23/07 15:00

Short

$1,530.25

$0.00

1

($247.50)

(0.31%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/23/07 15:15

Cover#4

$1,535.00

($237.50)

$2,460.00

($250.00)

5.00%

(95.00%)

$5.00

$0.00

610

Buy

10/24/07 09:00

Buy

$1,527.25

$0.00

1

$27.50

0.05%

$137.50

52.38%

$5.00

$0.00

Sell

10/24/07 09:30

Sell#4

$1,528.00

$37.50

$2,487.50

($125.00)

61.90%

14.29%

$5.00

$0.00

611

Sell Short

10/24/07 12:00

Short

$1,515.00

$0.00

1

$227.50

0.31%

$237.50

90.48%

$5.00

$0.00

Buy to Cover

10/24/07 12:00

Cover#3

$1,510.25

$237.50

$2,715.00

($25.00)

100.00%

90.48%

$5.00

$0.00

612

Sell Short

10/24/07 13:30

Short

$1,514.50

$0.00

1

($260.00)

(0.33%)

$25.00

9.09%

$5.00

$0.00

Buy to Cover

10/24/07 14:00

Cover#2

$1,519.50

($250.00)

$2,455.00

($250.00)

0.00%

(90.91%)

$5.00

$0.00

613

Sell Short

10/24/07 14:30

Short

$1,521.25

$0.00

1

($510.00)

(0.66%)

$62.50

10.20%

$5.00

$0.00

Buy to Cover

10/24/07 15:00

Cover#2

$1,531.25

($500.00)

$1,945.00

($550.00)

8.16%

(81.63%)

$5.00

$0.00

614

Buy

10/25/07 09:00

Buy

$1,523.75

$0.00

1

$627.50

0.84%

$637.50

96.23%

$5.00

$0.00

Sell

10/25/07 09:30

Sell

$1,536.50

$637.50

$2,572.50

($25.00)

100.00%

96.23%

$5.00

$0.00

615

Sell Short

10/25/07 14:00

Short

$1,523.75

$0.00

1

$215.00

0.30%

$225.00

43.90%

$5.00

$0.00

Buy to Cover

10/25/07 14:00

Cover#3

$1,519.25

$225.00

$2,787.50

($287.50)

100.00%

43.90%

$5.00

$0.00

616

Sell Short

10/25/07 14:30

Short

$1,528.75

$0.00

1

($22.50)

(0.02%)

$237.50

90.48%

$5.00

$0.00

Buy to Cover

10/25/07 15:00

Cover#2

$1,529.00

($12.50)

$2,765.00

($25.00)

4.76%

(4.76%)

$5.00

$0.00

617

Sell Short

10/25/07 15:15

Short

$1,530.50

$0.00

1

($747.50)

(0.96%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/26/07 09:00

Cover#2

$1,545.25

($737.50)

$2,017.50

($737.50)

0.00%

(100.00%)

$5.00

$0.00

618

Buy

10/26/07 10:30

Buy

$1,538.25

$0.00

1

($235.00)

(0.29%)

$62.50

21.74%

$5.00

$0.00

Sell

10/26/07 11:30

Sell#2

$1,533.75

($225.00)

$1,782.50

($225.00)

0.00%

(78.26%)

$5.00

$0.00

619

Buy

10/29/07 10:00

Buy

$1,551.00

$0.00

1

$290.00

0.39%

$300.00

85.71%

$5.00

$0.00

Sell

10/29/07 13:30

Sell

$1,557.00

$300.00

$2,072.50

($50.00)

100.00%

85.71%

$5.00

$0.00

620

Sell Short

10/29/07 14:00

Short

$1,556.00

$0.00

1

($85.00)

(0.10%)

$200.00

72.73%

$5.00

$0.00

Buy to Cover

10/29/07 15:00

Cover#4

$1,557.50

($75.00)

$1,987.50

($75.00)

0.00%

(27.27%)

$5.00

$0.00

621

Buy

10/30/07 09:00

Buy

$1,548.75

$0.00

1

$40.00

0.06%

$137.50

91.67%

$5.00

$0.00

Sell

10/30/07 09:30

Sell#4

$1,549.75

$50.00

$2,027.50

($12.50)

41.67%

33.33%

$5.00

$0.00

622

Sell Short

10/30/07 12:00

Short

$1,548.25

$0.00

1

($110.00)

(0.13%)

$50.00

33.33%

$5.00

$0.00

Buy to Cover

10/30/07 12:30

Cover#2

$1,550.25

($100.00)

$1,917.50

($100.00)

0.00%

(66.67%)

$5.00

$0.00

623

Sell Short

10/30/07 13:00

Short

$1,549.75

$0.00

1

($85.00)

(0.10%)

$50.00

30.77%

$5.00

$0.00

Buy to Cover

10/30/07 13:30

Cover#2

$1,551.25

($75.00)

$1,832.50

($112.50)

23.08%

(46.15%)

$5.00

$0.00

624

Buy

10/30/07 14:30

Buy

$1,549.00

$0.00

1

($47.50)

(0.05%)

$125.00

71.43%

$5.00

$0.00

Sell

10/30/07 15:00

Sell#4

$1,548.25

($37.50)

$1,785.00

($50.00)

7.14%

(21.43%)

$5.00

$0.00

625

Sell Short

10/31/07 09:00

Short

$1,553.75

$0.00

1

$152.50

0.21%

$262.50

100.00%

$5.00

$0.00

Buy to Cover

10/31/07 09:30

Cover#2

$1,550.50

$162.50

$1,937.50

$0.00

61.90%

61.90%

$5.00

$0.00

626

Buy

10/31/07 13:00

Buy

$1,554.75

$0.00

1

($85.00)

(0.10%)

$62.50

45.45%

$5.00

$0.00

Sell

10/31/07 13:30

Sell#2

$1,553.25

($75.00)

$1,852.50

($75.00)

0.00%

(54.55%)

$5.00

$0.00

627

Sell Short

10/31/07 14:00

Short

$1,556.50

$0.00

1

$127.50

0.18%

$137.50

21.15%

$5.00

$0.00

Buy to Cover

10/31/07 14:00

Cover#3

$1,553.75

$137.50

$1,980.00

($512.50)

100.00%

21.15%

$5.00

$0.00

628

Sell Short

10/31/07 14:30

Short

$1,563.25

$0.00

1

$265.00

0.35%

$275.00

81.48%

$5.00

$0.00

Buy to Cover

10/31/07 14:30

Cover#3

$1,557.75

$275.00

$2,245.00

($62.50)

100.00%

81.48%

$5.00

$0.00

629

Buy

11/01/07 09:00

Buy

$1,546.75

$0.00

1

($347.50)

(0.44%)

$37.50

5.56%

$5.00

$0.00

Sell

11/01/07 09:30

Sell#4

$1,540.00

($337.50)

$1,897.50

($637.50)

44.44%

(50.00%)

$5.00

$0.00

630

Sell Short

11/01/07 11:30

Short

$1,542.25

$0.00

1

$327.50

0.44%

$337.50

77.14%

$5.00

$0.00

Buy to Cover

11/01/07 13:00

Cover

$1,535.50

$337.50

$2,225.00

($100.00)

100.00%

77.14%

$5.00

$0.00

631

Sell Short

11/01/07 14:30

Short

$1,538.00

$0.00

1

$190.00

0.26%

$200.00

94.12%

$5.00

$0.00

Buy to Cover

11/01/07 14:30

Cover#3

$1,534.00

$200.00

$2,415.00

($12.50)

100.00%

94.12%

$5.00

$0.00

632

Sell Short

11/02/07 11:30

Short

$1,517.50

$0.00

1

($310.00)

(0.40%)

$112.50

27.27%

$5.00

$0.00

Buy to Cover

11/02/07 12:00

Cover#2

$1,523.50

($300.00)

$2,105.00

($300.00)

0.00%

(72.73%)

$5.00

$0.00

633

Sell Short

11/02/07 12:30

Short

$1,522.50

$0.00

1

$527.50

0.71%

$537.50

75.44%

$5.00

$0.00

Buy to Cover

11/02/07 14:00

Cover

$1,511.75

$537.50

$2,632.50

($175.00)

100.00%

75.44%

$5.00

$0.00

634

Sell Short

11/02/07 15:00

Short

$1,518.50

$0.00

1

($272.50)

(0.35%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/02/07 15:15

Cover#4

$1,523.75

($262.50)

$2,360.00

($300.00)

12.50%

(87.50%)

$5.00

$0.00

635

Buy

11/05/07 09:00

Buy

$1,509.00

$0.00

1

$227.50

0.31%

$312.50

69.44%

$5.00

$0.00

Sell

11/05/07 09:30

Sell#4

$1,513.75

$237.50

$2,587.50

($137.50)

83.33%

52.78%

$5.00

$0.00

636

Sell Short

11/05/07 10:00

Short

$1,520.50

$0.00

1

$140.00

0.20%

$150.00

100.00%

$5.00

$0.00

Buy to Cover

11/05/07 10:00

Cover#3

$1,517.50

$150.00

$2,727.50

$0.00

100.00%

100.00%

$5.00

$0.00

637

Buy

11/05/07 11:30

Buy

$1,513.75

$0.00

1

($97.50)

(0.12%)

$187.50

60.00%

$5.00

$0.00

Sell

11/05/07 13:00

Sell#4

$1,512.00

($87.50)

$2,630.00

($125.00)

12.00%

(28.00%)

$5.00

$0.00

638

Sell Short

11/05/07 14:30

Short

$1,511.50

$0.00

1

($447.50)

(0.58%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/05/07 15:00

Cover#2

$1,520.25

($437.50)

$2,182.50

($562.50)

22.22%

(77.78%)

$5.00

$0.00

639

Sell Short

11/06/07 09:00

Short

$1,521.00

$0.00

1

($172.50)

(0.21%)

$75.00

31.58%

$5.00

$0.00

Buy to Cover

11/06/07 09:30

Cover#2

$1,524.25

($162.50)

$2,010.00

($162.50)

0.00%

(68.42%)

$5.00

$0.00

640

Buy

11/06/07 10:00

Buy

$1,516.75

$0.00

1

($122.50)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Sell

11/06/07 10:30

Sell#4

$1,514.50

($112.50)

$1,887.50

($262.50)

57.14%

(42.86%)

$5.00

$0.00

641

Buy

11/06/07 14:00

Buy

$1,521.00

$0.00

1

$127.50

0.18%

$137.50

100.00%

$5.00

$0.00

Sell

11/06/07 14:00

Sell#3

$1,523.75

$137.50

$2,015.00

$0.00

100.00%

100.00%

$5.00

$0.00

642

Buy

11/07/07 09:00

Buy

$1,516.00

$0.00

1

$140.00

0.20%

$275.00

95.65%

$5.00

$0.00

Sell

11/07/07 09:30

Sell#4

$1,519.00

$150.00

$2,155.00

($12.50)

56.52%

52.17%

$5.00

$0.00

643

Sell Short

11/07/07 14:00

Short

$1,508.25

$0.00

1

$215.00

0.30%

$225.00

66.67%

$5.00

$0.00

Buy to Cover

11/07/07 14:00

Cover#3

$1,503.75

$225.00

$2,370.00

($112.50)

100.00%

66.67%

$5.00

$0.00

644

Sell Short

11/08/07 13:30

Short

$1,477.25

$0.00

1

$352.50

0.49%

$362.50

96.67%

$5.00

$0.00

Buy to Cover

11/08/07 13:30

Cover#3

$1,470.00

$362.50

$2,722.50

($12.50)

100.00%

96.67%

$5.00

$0.00

645

Sell Short

11/08/07 14:30

Short

$1,476.75

$0.00

1

($485.00)

(0.64%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/08/07 15:00

Cover#2

$1,486.25

($475.00)

$2,237.50

($587.50)

19.15%

(80.85%)

$5.00

$0.00

646

Sell Short

11/08/07 15:15

Short

$1,487.00

$0.00

1

$1,015.00

1.38%

$1,025.00

98.80%

$5.00

$0.00

Buy to Cover

11/09/07 09:00

Cover

$1,466.50

$1,025.00

$3,252.50

($12.50)

100.00%

98.80%

$5.00

$0.00

647

Buy

11/09/07 10:30

Buy

$1,463.50

$0.00

1

$277.50

0.39%

$287.50

60.53%

$5.00

$0.00

Sell

11/09/07 10:30

Sell#3

$1,469.25

$287.50

$3,530.00

($187.50)

100.00%

60.53%

$5.00

$0.00

648

Sell Short

11/09/07 11:00

Short

$1,474.50

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/09/07 11:30

Cover#4

$1,474.75

($12.50)

$3,507.50

($100.00)

87.50%

(12.50%)

$5.00

$0.00

649

Buy

11/09/07 12:30

Buy

$1,468.75

$0.00

1

$277.50

0.39%

$287.50

100.00%

$5.00

$0.00

Sell

11/09/07 12:30

Sell#3

$1,474.50

$287.50

$3,785.00

$0.00

100.00%

100.00%

$5.00

$0.00

650

Buy

11/09/07 13:30

Buy

$1,470.00

$0.00

1

$202.50

0.29%

$212.50

85.00%

$5.00

$0.00

Sell

11/09/07 13:30

Sell#3

$1,474.25

$212.50

$3,987.50

($37.50)

100.00%

85.00%

$5.00

$0.00

651

Buy

11/09/07 15:00

Buy

$1,475.25

$0.00

1

($585.00)

(0.78%)

$0.00

0.00%

$5.00

$0.00

Sell

11/09/07 15:15

Sell#4

$1,463.75

($575.00)

$3,402.50

($600.00)

4.17%

(95.83%)

$5.00

$0.00

652

Sell Short

11/12/07 10:00

Short

$1,468.00

$0.00

1

($185.00)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/12/07 10:30

Cover#4

$1,471.50

($175.00)

$3,217.50

($225.00)

22.22%

(77.78%)

$5.00

$0.00

653

Buy

11/12/07 12:30

Buy

$1,469.25

$0.00

1

$52.50

0.09%

$162.50

76.47%

$5.00

$0.00

Sell

11/12/07 13:00

Sell#4

$1,470.50

$62.50

$3,270.00

($50.00)

52.94%

29.41%

$5.00

$0.00

654

Sell Short

11/12/07 14:00

Short

$1,471.25

$0.00

1

$565.00

0.78%

$575.00

88.46%

$5.00

$0.00

Buy to Cover

11/12/07 14:30

Cover

$1,459.75

$575.00

$3,835.00

($75.00)

100.00%

88.46%

$5.00

$0.00

655

Sell Short

11/13/07 09:00

Short

$1,463.25

$0.00

1

($185.00)

(0.24%)

$25.00

6.06%

$5.00

$0.00

Buy to Cover

11/13/07 09:30

Cover#2

$1,466.75

($175.00)

$3,650.00

($387.50)

51.52%

(42.42%)

$5.00

$0.00

656

Sell Short

11/13/07 10:00

Short

$1,470.25

$0.00

1

$65.00

0.10%

$300.00

100.00%

$5.00

$0.00

Buy to Cover

11/13/07 10:30

Cover#2

$1,468.75

$75.00

$3,715.00

$0.00

25.00%

25.00%

$5.00

$0.00

657

Sell Short

11/13/07 11:00

Short

$1,471.75

$0.00

1

($235.00)

(0.31%)

$237.50

51.35%

$5.00

$0.00

Buy to Cover

11/13/07 13:00

Cover#2

$1,476.25

($225.00)

$3,480.00

($225.00)

0.00%

(48.65%)

$5.00

$0.00

658

Buy

11/14/07 10:30

Buy

$1,494.00

$0.00

1

$340.00

0.47%

$350.00

73.68%

$5.00

$0.00

Sell

11/14/07 11:30

Sell

$1,501.00

$350.00

$3,820.00

($125.00)

100.00%

73.68%

$5.00

$0.00

659

Sell Short

11/14/07 12:30

Short

$1,501.25

$0.00

1

$527.50

0.72%

$537.50

97.73%

$5.00

$0.00

Buy to Cover

11/14/07 15:00

Cover

$1,490.50

$537.50

$4,347.50

($12.50)

100.00%

97.73%

$5.00

$0.00

660

Sell Short

11/15/07 10:00

Short

$1,483.25

$0.00

1

$452.50

0.62%

$462.50

84.09%

$5.00

$0.00

Buy to Cover

11/15/07 11:30

Cover

$1,474.00

$462.50

$4,800.00

($87.50)

100.00%

84.09%

$5.00

$0.00

661

Sell Short

11/15/07 13:00

Short

$1,477.00

$0.00

1

$215.00

0.30%

$225.00

81.82%

$5.00

$0.00

Buy to Cover

11/15/07 13:00

Cover#3

$1,472.50

$225.00

$5,015.00

($50.00)

100.00%

81.82%

$5.00

$0.00

662

Sell Short

11/16/07 09:00

Short

$1,472.75

$0.00

1

$765.00

1.05%

$775.00

96.88%

$5.00

$0.00

Buy to Cover

11/16/07 09:30

Cover

$1,457.25

$775.00

$5,780.00

($25.00)

100.00%

96.88%

$5.00

$0.00

663

Sell Short

11/16/07 11:00

Short

$1,464.00

$0.00

1

($260.00)

(0.34%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/16/07 11:30

Cover#2

$1,469.00

($250.00)

$5,520.00

($300.00)

16.67%

(83.33%)

$5.00

$0.00

664

Sell Short

11/16/07 12:00

Short

$1,470.25

$0.00

1

$215.00

0.31%

$225.00

72.00%

$5.00

$0.00

Buy to Cover

11/16/07 12:00

Cover#3

$1,465.75

$225.00

$5,735.00

($87.50)

100.00%

72.00%

$5.00

$0.00

665

Sell Short

11/16/07 13:00

Short

$1,472.50

$0.00

1

$177.50

0.25%

$187.50

88.24%

$5.00

$0.00

Buy to Cover

11/16/07 13:00

Cover#3

$1,468.75

$187.50

$5,912.50

($25.00)

100.00%

88.24%

$5.00

$0.00

666

Buy

11/16/07 13:30

Buy

$1,466.00

$0.00

1

($110.00)

(0.14%)

$0.00

0.00%

$5.00

$0.00

Sell

11/16/07 14:00

Sell#4

$1,464.00

($100.00)

$5,802.50

($312.50)

68.00%

(32.00%)

$5.00

$0.00

667

Sell Short

11/16/07 15:00

Short

$1,466.25

$0.00

1

($185.00)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/16/07 15:15

Cover#2

$1,469.75

($175.00)

$5,617.50

($287.50)

39.13%

(60.87%)

$5.00

$0.00

668

Buy

11/19/07 09:00

Buy

$1,462.00

$0.00

1

($197.50)

(0.26%)

$0.00

0.00%

$5.00

$0.00

Sell

11/19/07 09:30

Sell#4

$1,458.25

($187.50)

$5,420.00

($275.00)

31.82%

(68.18%)

$5.00

$0.00

669

Sell Short

11/19/07 12:00

Short

$1,452.25

$0.00

1

$190.00

0.28%

$200.00

94.12%

$5.00

$0.00

Buy to Cover

11/19/07 12:00

Cover#3

$1,448.25

$200.00

$5,610.00

($12.50)

100.00%

94.12%

$5.00

$0.00

670

Sell Short

11/19/07 13:30

Short

$1,450.25

$0.00

1

($222.50)

(0.29%)

$62.50

22.73%

$5.00

$0.00

Buy to Cover

11/19/07 14:00

Cover#2

$1,454.50

($212.50)

$5,387.50

($212.50)

0.00%

(77.27%)

$5.00

$0.00

671

Sell Short

11/19/07 14:30

Short

$1,452.00

$0.00

1

($272.50)

(0.36%)

$450.00

63.16%

$5.00

$0.00

Buy to Cover

11/20/07 09:00

Cover#2

$1,457.25

($262.50)

$5,115.00

($262.50)

0.00%

(36.84%)

$5.00

$0.00

672

Buy

11/20/07 11:00

Buy

$1,456.25

$0.00

1

($247.50)

(0.33%)

$12.50

5.00%

$5.00

$0.00

Sell

11/20/07 11:30

Sell#2

$1,451.50

($237.50)

$4,867.50

($237.50)

0.00%

(95.00%)

$5.00

$0.00

673

Buy

11/20/07 12:00

Buy

$1,451.50

$0.00

1

($222.50)

(0.29%)

$0.00

0.00%

$5.00

$0.00

Sell

11/20/07 12:30

Sell#2

$1,447.25

($212.50)

$4,645.00

($362.50)

41.38%

(58.62%)

$5.00

$0.00

674

Sell Short

11/20/07 14:30

Short

$1,444.25

$0.00

1

($272.50)

(0.36%)

$112.50

30.00%

$5.00

$0.00

Buy to Cover

11/20/07 15:00

Cover#2

$1,449.50

($262.50)

$4,372.50

($262.50)

0.00%

(70.00%)

$5.00

$0.00

675

Buy

11/21/07 09:00

Buy

$1,439.75

$0.00

1

($35.00)

(0.03%)

$137.50

33.33%

$5.00

$0.00

Sell

11/21/07 09:30

Sell#4

$1,439.25

($25.00)

$4,337.50

($275.00)

60.61%

(6.06%)

$5.00

$0.00

676

Sell Short

11/21/07 11:30

Short

$1,435.75

$0.00

1

($247.50)

(0.33%)

$212.50

47.22%

$5.00

$0.00

Buy to Cover

11/21/07 12:00

Cover#2

$1,440.50

($237.50)

$4,090.00

($237.50)

0.00%

(52.78%)

$5.00

$0.00

677

Sell Short

11/21/07 12:30

Short

$1,443.00

$0.00

1

$340.00

0.49%

$350.00

66.67%

$5.00

$0.00

Buy to Cover

11/21/07 12:30

Cover#3

$1,436.00

$350.00

$4,430.00

($175.00)

100.00%

66.67%

$5.00

$0.00

678

Buy

11/21/07 14:30

Buy

$1,436.25

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Sell

11/21/07 15:00

Sell#4

$1,435.50

($37.50)

$4,382.50

($112.50)

66.67%

(33.33%)

$5.00

$0.00

679

Sell Short

11/23/07 09:00

Short

$1,438.75

$0.00

1

($172.50)

(0.23%)

$162.50

50.00%

$5.00

$0.00

Buy to Cover

11/23/07 09:30

Cover#2

$1,442.00

($162.50)

$4,210.00

($162.50)

0.00%

(50.00%)

$5.00

$0.00

680

Buy

11/26/07 10:00

Buy

$1,447.75

$0.00

1

$140.00

0.21%

$150.00

100.00%

$5.00

$0.00

Sell

11/26/07 10:00

Sell#3

$1,450.75

$150.00

$4,350.00

$0.00

100.00%

100.00%

$5.00

$0.00

681

Sell Short

11/26/07 11:30

Short

$1,447.25

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/26/07 12:00

Cover#4

$1,447.75

($25.00)

$4,315.00

($62.50)

60.00%

(40.00%)

$5.00

$0.00

682

Buy

11/26/07 13:00

Buy

$1,443.25

$0.00

1

$140.00

0.21%

$150.00

40.00%

$5.00

$0.00

Sell

11/26/07 13:00

Sell#3

$1,446.25

$150.00

$4,455.00

($225.00)

100.00%

40.00%

$5.00

$0.00

683

Sell Short

11/27/07 09:00

Short

$1,427.75

$0.00

1

($172.50)

(0.23%)

$500.00

72.73%

$5.00

$0.00

Buy to Cover

11/27/07 10:00

Cover#2

$1,431.00

($162.50)

$4,282.50

($187.50)

3.64%

(23.64%)

$5.00

$0.00

684

Sell Short

11/27/07 10:30

Short

$1,435.25

$0.00

1

($135.00)

(0.17%)

$237.50

65.52%

$5.00

$0.00

Buy to Cover

11/27/07 11:00

Cover#2

$1,437.75

($125.00)

$4,147.50

($125.00)

0.00%

(34.48%)

$5.00

$0.00

685

Sell Short

11/27/07 12:00

Short

$1,436.75

$0.00

1

$465.00

0.66%

$475.00

77.55%

$5.00

$0.00

Buy to Cover

11/27/07 13:30

Cover

$1,427.25

$475.00

$4,612.50

($137.50)

100.00%

77.55%

$5.00

$0.00

686

Sell Short

11/27/07 15:00

Short

$1,431.50

$0.00

1

($422.50)

(0.58%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/27/07 15:15

Cover#2

$1,439.75

($412.50)

$4,190.00

($462.50)

10.81%

(89.19%)

$5.00

$0.00

687

Buy

11/28/07 15:00

Buy

$1,475.00

$0.00

1

$190.00

0.27%

$200.00

80.00%

$5.00

$0.00

Sell

11/28/07 15:00

Sell#3

$1,479.00

$200.00

$4,380.00

($50.00)

100.00%

80.00%

$5.00

$0.00

688

Sell Short

11/29/07 10:30

Short

$1,477.50

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/29/07 11:00

Cover#2

$1,480.00

($125.00)

$4,245.00

($125.00)

0.00%

(100.00%)

$5.00

$0.00

689

Buy

11/29/07 12:00

Buy

$1,477.25

$0.00

1

($172.50)

(0.22%)

$62.50

27.78%

$5.00

$0.00

Sell

11/29/07 12:30

Sell#2

$1,474.00

($162.50)

$4,072.50

($162.50)

0.00%

(72.22%)

$5.00

$0.00

690

Sell Short

11/29/07 13:30

Short

$1,480.00

$0.00

1

$140.00

0.20%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

11/29/07 13:30

Cover#3

$1,477.00

$150.00

$4,212.50

($25.00)

100.00%

85.71%

$5.00

$0.00

691

Sell Short

11/29/07 14:00

Short

$1,479.75

$0.00

1

$165.00

0.24%

$175.00

70.00%

$5.00

$0.00

Buy to Cover

11/29/07 14:00

Cover#3

$1,476.25

$175.00

$4,377.50

($75.00)

100.00%

70.00%

$5.00

$0.00

692

Sell Short

11/29/07 14:30

Short

$1,480.25

$0.00

1

($122.50)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/29/07 15:00

Cover#4

$1,482.50

($112.50)

$4,255.00

($125.00)

10.00%

(90.00%)

$5.00

$0.00

693

Sell Short

11/30/07 10:00

Short

$1,495.50

$0.00

1

$240.00

0.33%

$250.00

66.67%

$5.00

$0.00

Buy to Cover

11/30/07 10:30

Cover

$1,490.50

$250.00

$4,495.00

($125.00)

100.00%

66.67%

$5.00

$0.00

694

Sell Short

11/30/07 12:30

Short

$1,492.75

$0.00

1

$240.00

0.33%

$250.00

62.50%

$5.00

$0.00

Buy to Cover

11/30/07 14:00

Cover

$1,487.75

$250.00

$4,735.00

($150.00)

100.00%

62.50%

$5.00

$0.00

695

Sell Short

11/30/07 15:00

Short

$1,492.00

$0.00

1

$427.50

0.59%

$437.50

77.78%

$5.00

$0.00

Buy to Cover

12/03/07 09:00

Cover

$1,483.25

$437.50

$5,162.50

($125.00)

100.00%

77.78%

$5.00

$0.00

696

Buy

12/03/07 12:30

Buy

$1,486.75

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Sell

12/03/07 13:00

Sell#2

$1,484.25

($125.00)

$5,027.50

($125.00)

0.00%

(100.00%)

$5.00

$0.00

697

Sell Short

12/03/07 14:30

Short

$1,485.75

$0.00

1

$602.50

0.82%

$612.50

92.45%

$5.00

$0.00

Buy to Cover

12/04/07 09:00

Cover

$1,473.50

$612.50

$5,630.00

($50.00)

100.00%

92.45%

$5.00

$0.00

698

Sell Short

12/04/07 11:30

Short

$1,477.75

$0.00

1

($122.50)

(0.15%)

$75.00

40.00%

$5.00

$0.00

Buy to Cover

12/04/07 12:00

Cover#2

$1,480.00

($112.50)

$5,507.50

($112.50)

0.00%

(60.00%)

$5.00

$0.00

699

Sell Short

12/04/07 14:30

Short

$1,478.00

$0.00

1

$90.00

0.14%

$100.00

66.67%

$5.00

$0.00

Buy to Cover

12/04/07 14:30

Cover#3

$1,476.00

$100.00

$5,597.50

($50.00)

100.00%

66.67%

$5.00

$0.00

700

Buy

12/04/07 15:00

Buy

$1,474.00

$0.00

1

($60.00)

(0.07%)

$0.00

0.00%

$5.00

$0.00

Sell

12/04/07 15:15

Sell#4

$1,473.00

($50.00)

$5,537.50

($100.00)

50.00%

(50.00%)

$5.00

$0.00

701

Sell Short

12/05/07 09:00

Short

$1,486.00

$0.00

1

($72.50)

(0.08%)

$62.50

31.25%

$5.00

$0.00

Buy to Cover

12/05/07 09:30

Cover#4

$1,487.25

($62.50)

$5,465.00

($137.50)

37.50%

(31.25%)

$5.00

$0.00

702

Buy

12/05/07 12:00

Buy

$1,492.25

$0.00

1

($135.00)

(0.17%)

$25.00

15.38%

$5.00

$0.00

Sell

12/05/07 12:30

Sell#2

$1,489.75

($125.00)

$5,330.00

($137.50)

7.69%

(76.92%)

$5.00

$0.00

703

Buy

12/05/07 13:00

Buy

$1,489.75

$0.00

1

$127.50

0.18%

$137.50

91.67%

$5.00

$0.00

Sell

12/05/07 13:00

Sell#3

$1,492.50

$137.50

$5,457.50

($12.50)

100.00%

91.67%

$5.00

$0.00

704

Buy

12/05/07 13:30

Buy

$1,488.75

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Sell

12/05/07 14:00

Sell#2

$1,486.25

($125.00)

$5,322.50

($125.00)

0.00%

(100.00%)

$5.00

$0.00

705

Sell Short

12/05/07 14:30

Short

$1,493.50

$0.00

1

($135.00)

(0.17%)

$150.00

54.55%

$5.00

$0.00

Buy to Cover

12/05/07 15:00

Cover#2

$1,496.00

($125.00)

$5,187.50

($125.00)

0.00%

(45.45%)

$5.00

$0.00

706

Buy

12/06/07 13:00

Buy

$1,501.50

$0.00

1

$252.50

0.35%

$262.50

84.00%

$5.00

$0.00

Sell

12/06/07 13:30

Sell

$1,506.75

$262.50

$5,440.00

($50.00)

100.00%

84.00%

$5.00

$0.00

707

Buy

12/07/07 10:00

Buy

$1,515.25

$0.00

1

$215.00

0.30%

$225.00

75.00%

$5.00

$0.00

Sell

12/07/07 11:00

Sell

$1,519.75

$225.00

$5,655.00

($75.00)

100.00%

75.00%

$5.00

$0.00

708

Buy

12/07/07 12:30

Buy

$1,516.75

$0.00

1

($122.50)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Sell

12/07/07 13:00

Sell#4

$1,514.50

($112.50)

$5,532.50

($175.00)

35.71%

(64.29%)

$5.00

$0.00

709

Sell Short

12/07/07 13:30

Short

$1,518.25

$0.00

1

$115.00

0.16%

$125.00

100.00%

$5.00

$0.00

Buy to Cover

12/07/07 13:30

Cover#3

$1,515.75

$125.00

$5,647.50

$0.00

100.00%

100.00%

$5.00

$0.00

710

Buy

12/07/07 15:00

Buy

$1,515.00

$0.00

1

($97.50)

(0.12%)

$0.00

0.00%

$5.00

$0.00

Sell

12/07/07 15:15

Sell#4

$1,513.25

($87.50)

$5,550.00

($125.00)

30.00%

(70.00%)

$5.00

$0.00

711

Sell Short

12/10/07 09:00

Short

$1,519.00

$0.00

1

$165.00

0.23%

$175.00

60.87%

$5.00

$0.00

Buy to Cover

12/10/07 09:00

Cover#3

$1,515.50

$175.00

$5,715.00

($112.50)

100.00%

60.87%

$5.00

$0.00

712

Buy

12/10/07 11:30

Buy

$1,524.00

$0.00

1

$202.50

0.28%

$212.50

85.00%

$5.00

$0.00

Sell

12/10/07 12:30

Sell

$1,528.25

$212.50

$5,917.50

($37.50)

100.00%

85.00%

$5.00

$0.00

713

Buy

12/10/07 13:00

Buy

$1,524.00

$0.00

1

($60.00)

(0.07%)

$0.00

0.00%

$5.00

$0.00

Sell

12/10/07 13:30

Sell#4

$1,523.00

($50.00)

$5,857.50

($62.50)

20.00%

(80.00%)

$5.00

$0.00

714

Sell Short

12/10/07 15:00

Short

$1,525.50

$0.00

1

$77.50

0.11%

$87.50

58.33%

$5.00

$0.00

Buy to Cover

12/10/07 15:00

Cover#3

$1,523.75

$87.50

$5,935.00

($62.50)

100.00%

58.33%

$5.00

$0.00

715

Buy

12/11/07 09:30

Buy

$1,524.75

$0.00

1

($110.00)

(0.13%)

$50.00

33.33%

$5.00

$0.00

Sell

12/11/07 10:00

Sell#2

$1,522.75

($100.00)

$5,825.00

($100.00)

0.00%

(66.67%)

$5.00

$0.00

716

Buy

12/11/07 10:30

Buy

$1,523.25

$0.00

1

$177.50

0.25%

$187.50

75.00%

$5.00

$0.00

Sell

12/11/07 12:00

Sell

$1,527.00

$187.50

$6,002.50

($62.50)

100.00%

75.00%

$5.00

$0.00

717

Buy

12/11/07 13:30

Buy

$1,526.25

$0.00

1

$65.00

0.10%

$75.00

5.94%

$5.00

$0.00

Sell

12/11/07 13:30

Sell#3

$1,527.75

$75.00

$6,067.50

($1,187.50)

100.00%

5.94%

$5.00

$0.00

718

Sell Short

12/12/07 09:00

Short

$1,520.50

$0.00

1

$277.50

0.38%

$487.50

81.25%

$5.00

$0.00

Buy to Cover

12/12/07 09:30

Cover#2

$1,514.75

$287.50

$6,345.00

($112.50)

66.67%

47.92%

$5.00

$0.00

719

Sell Short

12/12/07 13:30

Short

$1,502.50

$0.00

1

$427.50

0.58%

$437.50

81.40%

$5.00

$0.00

Buy to Cover

12/12/07 14:30

Cover

$1,493.75

$437.50

$6,772.50

($100.00)

100.00%

81.40%

$5.00

$0.00

720

Sell Short

12/12/07 15:15

Short

$1,497.50

$0.00

1

$752.50

1.02%

$762.50

91.04%

$5.00

$0.00

Buy to Cover

12/13/07 09:30

Cover

$1,482.25

$762.50

$7,525.00

($75.00)

100.00%

91.04%

$5.00

$0.00

721

Sell Short

12/13/07 11:30

Short

$1,486.50

$0.00

1

($147.50)

(0.18%)

$337.50

71.05%

$5.00

$0.00

Buy to Cover

12/13/07 13:30

Cover#2

$1,489.25

($137.50)

$7,377.50

($137.50)

0.00%

(28.95%)

$5.00

$0.00

722

Sell Short

12/13/07 14:00

Short

$1,490.75

$0.00

1

($60.00)

(0.07%)

$312.50

86.21%

$5.00

$0.00

Buy to Cover

12/13/07 14:30

Cover#2

$1,491.75

($50.00)

$7,317.50

($50.00)

0.00%

(13.79%)

$5.00

$0.00

723

Sell Short

12/13/07 15:00

Short

$1,494.25

$0.00

1

($210.00)

(0.27%)

$125.00

33.33%

$5.00

$0.00

Buy to Cover

12/13/07 15:15

Cover#2

$1,498.25

($200.00)

$7,107.50

($250.00)

13.33%

(53.33%)

$5.00

$0.00

724

Sell Short

12/14/07 10:00

Short

$1,492.75

$0.00

1

($110.00)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/14/07 10:30

Cover#4

$1,494.75

($100.00)

$6,997.50

($100.00)

0.00%

(100.00%)

$5.00

$0.00

725

Buy

12/14/07 11:00

Buy

$1,488.00

$0.00

1

($60.00)

(0.07%)

$125.00

66.67%

$5.00

$0.00

Sell

12/14/07 12:00

Sell#4

$1,487.00

($50.00)

$6,937.50

($62.50)

6.67%

(26.67%)

$5.00

$0.00

726

Buy

12/14/07 13:00

Buy

$1,486.25

$0.00

1

($10.00)

0.00%

$87.50

46.67%

$5.00

$0.00

Sell

12/14/07 14:00

Sell#4

$1,486.25

$0.00

$6,927.50

($100.00)

53.33%

0.00%

$5.00

$0.00

727

Sell Short

12/17/07 10:30

Short

$1,471.75

$0.00

1

$165.00

0.24%

$175.00

73.68%

$5.00

$0.00

Buy to Cover

12/17/07 10:30

Cover#3

$1,468.25

$175.00

$7,092.50

($62.50)

100.00%

73.68%

$5.00

$0.00

728

Sell Short

12/17/07 12:30

Short

$1,469.75

$0.00

1

$127.50

0.19%

$137.50

84.62%

$5.00

$0.00

Buy to Cover

12/17/07 12:30

Cover#3

$1,467.00

$137.50

$7,220.00

($25.00)

100.00%

84.62%

$5.00

$0.00

729

Sell Short

12/17/07 15:00

Short

$1,462.00

$0.00

1

$177.50

0.26%

$187.50

93.75%

$5.00

$0.00

Buy to Cover

12/17/07 15:00

Cover#3

$1,458.25

$187.50

$7,397.50

($12.50)

100.00%

93.75%

$5.00

$0.00

730

Sell Short

12/18/07 09:00

Short

$1,465.25

$0.00

1

$15.00

0.03%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

12/18/07 09:30

Cover#2

$1,464.75

$25.00

$7,412.50

($25.00)

28.57%

14.29%

$5.00

$0.00

731

Sell Short

12/18/07 12:30

Short

$1,452.75

$0.00

1

($222.50)

(0.29%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/18/07 13:00

Cover#2

$1,457.00

($212.50)

$7,190.00

($262.50)

19.05%

(80.95%)

$5.00

$0.00

732

Sell Short

12/18/07 13:30

Short

$1,457.00

$0.00

1

($397.50)

(0.53%)

$37.50

8.33%

$5.00

$0.00

Buy to Cover

12/18/07 14:00

Cover#2

$1,464.75

($387.50)

$6,792.50

($412.50)

5.56%

(86.11%)

$5.00

$0.00

733

Buy

12/18/07 15:15

Buy

$1,461.25

$0.00

1

$402.50

0.56%

$412.50

91.67%

$5.00

$0.00

Sell

12/19/07 09:00

Sell

$1,469.50

$412.50

$7,195.00

($37.50)

100.00%

91.67%

$5.00

$0.00

734

Buy

12/19/07 10:30

Buy

$1,465.00

$0.00

1

($297.50)

(0.39%)

$0.00

0.00%

$5.00

$0.00

Sell

12/19/07 11:00

Sell#4

$1,459.25

($287.50)

$6,897.50

($287.50)

0.00%

(100.00%)

$5.00

$0.00

735

Sell Short

12/19/07 13:30

Short

$1,460.50

$0.00

1

($260.00)

(0.34%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/19/07 14:00

Cover#2

$1,465.50

($250.00)

$6,637.50

($337.50)

25.93%

(74.07%)

$5.00

$0.00

736

Sell Short

12/20/07 09:00

Short

$1,472.25

$0.00

1

$652.50

0.90%

$662.50

100.00%

$5.00

$0.00

Buy to Cover

12/20/07 10:00

Cover

$1,459.00

$662.50

$7,290.00

$0.00

100.00%

100.00%

$5.00

$0.00

737

Sell Short

12/20/07 12:30

Short

$1,460.25

$0.00

1

($197.50)

(0.26%)

$12.50

6.25%

$5.00

$0.00

Buy to Cover

12/20/07 13:00

Cover#2

$1,464.00

($187.50)

$7,092.50

($187.50)

0.00%

(93.75%)

$5.00

$0.00

738

Sell Short

12/20/07 13:30

Short

$1,463.25

$0.00

1

($147.50)

(0.19%)

$87.50

35.00%

$5.00

$0.00

Buy to Cover

12/20/07 14:00

Cover#4

$1,466.00

($137.50)

$6,945.00

($162.50)

10.00%

(55.00%)

$5.00

$0.00

739

Buy

12/20/07 15:00

Buy

$1,463.50

$0.00

1

$115.00

0.17%

$125.00

90.91%

$5.00

$0.00

Sell

12/20/07 15:00

Sell#3

$1,466.00

$125.00

$7,060.00

($12.50)

100.00%

90.91%

$5.00

$0.00

740

Buy

12/21/07 11:00

Buy

$1,485.25

$0.00

1

$190.00

0.27%

$200.00

88.89%

$5.00

$0.00

Sell

12/21/07 13:30

Sell

$1,489.25

$200.00

$7,250.00

($25.00)

100.00%

88.89%

$5.00

$0.00

741

Buy

12/26/07 09:00

Buy

$1,499.75

$0.00

1

($85.00)

(0.10%)

$75.00

35.29%

$5.00

$0.00

Sell

12/26/07 09:30

Sell#4

$1,498.25

($75.00)

$7,165.00

($137.50)

29.41%

(35.29%)

$5.00

$0.00

742

Sell Short

12/26/07 10:30

Short

$1,501.75

$0.00

1

$65.00

0.10%

$75.00

75.00%

$5.00

$0.00

Buy to Cover

12/26/07 10:30

Cover#3

$1,500.25

$75.00

$7,230.00

($25.00)

100.00%

75.00%

$5.00

$0.00

743

Buy

12/26/07 11:30

Buy

$1,499.25

$0.00

1

$152.50

0.22%

$162.50

100.00%

$5.00

$0.00

Sell

12/26/07 12:00

Sell

$1,502.50

$162.50

$7,382.50

$0.00

100.00%

100.00%

$5.00

$0.00

744

Buy

12/26/07 14:30

Buy

$1,504.25

$0.00

1

$190.00

0.27%

$200.00

88.89%

$5.00

$0.00

Sell

12/26/07 15:00

Sell

$1,508.25

$200.00

$7,572.50

($25.00)

100.00%

88.89%

$5.00

$0.00

745

Buy

12/27/07 09:00

Buy

$1,501.50

$0.00

1

($210.00)

(0.27%)

$12.50

5.26%

$5.00

$0.00

Sell

12/27/07 09:30

Sell#4

$1,497.50

($200.00)

$7,362.50

($225.00)

10.53%

(84.21%)

$5.00

$0.00

746

Sell Short

12/27/07 13:30

Short

$1,492.50

$0.00

1

$202.50

0.28%

$212.50

73.91%

$5.00

$0.00

Buy to Cover

12/27/07 15:00

Cover

$1,488.25

$212.50

$7,565.00

($75.00)

100.00%

73.91%

$5.00

$0.00

747

Sell Short

12/28/07 09:00

Short

$1,495.50

$0.00

1

$90.00

0.13%

$137.50

84.62%

$5.00

$0.00

Buy to Cover

12/28/07 09:30

Cover#2

$1,493.50

$100.00

$7,655.00

($25.00)

76.92%

61.54%

$5.00

$0.00

748

Sell Short

12/28/07 13:00

Short

$1,484.00

$0.00

1

($122.50)

(0.15%)

$75.00

40.00%

$5.00

$0.00

Buy to Cover

12/28/07 14:00

Cover#2

$1,486.25

($112.50)

$7,532.50

($112.50)

0.00%

(60.00%)

$5.00

$0.00

749

Sell Short

12/28/07 14:30

Short

$1,485.25

$0.00

1

$265.00

0.37%

$275.00

78.57%

$5.00

$0.00

Buy to Cover

12/31/07 09:00

Cover

$1,479.75

$275.00

$7,797.50

($75.00)

100.00%

78.57%

$5.00

$0.00

750

Sell Short

12/31/07 12:00

Short

$1,475.75

$0.00

1

($110.00)

(0.14%)

$50.00

33.33%

$5.00

$0.00

Buy to Cover

12/31/07 12:30

Cover#2

$1,477.75

($100.00)

$7,687.50

($100.00)

0.00%

(66.67%)

$5.00

$0.00

751

Sell Short

12/31/07 13:00

Short

$1,478.50

$0.00

1

($47.50)

(0.05%)

$62.50

45.45%

$5.00

$0.00

Buy to Cover

12/31/07 13:30

Cover#2

$1,479.25

($37.50)

$7,640.00

($75.00)

27.27%

(27.27%)

$5.00

$0.00

752

Sell Short

12/31/07 14:00

Short

$1,480.25

$0.00

1

($35.00)

(0.03%)

$62.50

50.00%

$5.00

$0.00

Buy to Cover

12/31/07 14:30

Cover#4

$1,480.75

($25.00)

$7,605.00

($62.50)

30.00%

(20.00%)

$5.00

$0.00

753

Buy

12/31/07 15:00

Buy

$1,478.00

$0.00

1

($297.50)

(0.39%)

$0.00

0.00%

$5.00

$0.00

Sell

12/31/07 15:15

Sell#4

$1,472.25

($287.50)

$7,307.50

($312.50)

8.00%

(92.00%)

$5.00

$0.00

754

Sell Short

01/02/08 13:00

Short

$1,455.75

$0.00

1

($272.50)

(0.36%)

$125.00

32.26%

$5.00

$0.00

Buy to Cover

01/02/08 13:30

Cover#2

$1,461.00

($262.50)

$7,035.00

($262.50)

0.00%

(67.74%)

$5.00

$0.00

755

Sell Short

01/02/08 14:00

Short

$1,458.50

$0.00

1

$240.00

0.34%

$250.00

71.43%

$5.00

$0.00

Buy to Cover

01/02/08 14:00

Cover#3

$1,453.50

$250.00

$7,275.00

($100.00)

100.00%

71.43%

$5.00

$0.00

756

Sell Short

01/02/08 15:15

Short

$1,455.75

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/03/08 09:00

Cover#4

$1,456.50

($37.50)

$7,227.50

($37.50)

0.00%

(100.00%)

$5.00

$0.00

757

Sell Short

01/03/08 09:30

Short

$1,456.50

$0.00

1

($35.00)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/03/08 10:00

Cover#4

$1,457.00

($25.00)

$7,192.50

($250.00)

90.00%

(10.00%)

$5.00

$0.00

758

Buy

01/03/08 12:30

Buy

$1,457.50

$0.00

1

($60.00)

(0.07%)

$50.00

40.00%

$5.00

$0.00

Sell

01/03/08 13:00

Sell#4

$1,456.50

($50.00)

$7,132.50

($75.00)

20.00%

(40.00%)

$5.00

$0.00

759

Sell Short

01/03/08 15:15

Short

$1,455.75

$0.00

1

$752.50

1.05%

$762.50

93.85%

$5.00

$0.00

Buy to Cover

01/04/08 09:00

Cover

$1,440.50

$762.50

$7,885.00

($50.00)

100.00%

93.85%

$5.00

$0.00

760

Sell Short

01/04/08 11:30

Short

$1,432.00

$0.00

1

$190.00

0.28%

$200.00

66.67%

$5.00

$0.00

Buy to Cover

01/04/08 11:30

Cover#3

$1,428.00

$200.00

$8,075.00

($100.00)

100.00%

66.67%

$5.00

$0.00

761

Sell Short

01/07/08 09:00

Short

$1,424.75

$0.00

1

$502.50

0.72%

$512.50

80.39%

$5.00

$0.00

Buy to Cover

01/07/08 09:30

Cover

$1,414.50

$512.50

$8,577.50

($125.00)

100.00%

80.39%

$5.00

$0.00

762

Sell Short

01/07/08 11:00

Short

$1,420.00

$0.00

1

($147.50)

(0.19%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/07/08 11:30

Cover#4

$1,422.75

($137.50)

$8,430.00

($275.00)

50.00%

(50.00%)

$5.00

$0.00

763

Sell Short

01/07/08 12:00

Short

$1,423.25

$0.00

1

($210.00)

(0.28%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/07/08 12:30

Cover#4

$1,427.25

($200.00)

$8,220.00

($300.00)

33.33%

(66.67%)

$5.00

$0.00

764

Buy

01/07/08 13:00

Buy

$1,421.00

$0.00

1

($47.50)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Sell

01/07/08 13:30

Sell#4

$1,420.25

($37.50)

$8,172.50

($150.00)

75.00%

(25.00%)

$5.00

$0.00

765

Sell Short

01/07/08 15:00

Short

$1,420.50

$0.00

1

($360.00)

(0.49%)

$112.50

24.32%

$5.00

$0.00

Buy to Cover

01/08/08 09:00

Cover#2

$1,427.50

($350.00)

$7,812.50

($350.00)

0.00%

(75.68%)

$5.00

$0.00

766

Buy

01/08/08 10:30

Buy

$1,426.75

$0.00

1

($197.50)

(0.26%)

$0.00

0.00%

$5.00

$0.00

Sell

01/08/08 11:00

Sell#4

$1,423.00

($187.50)

$7,615.00

($237.50)

21.05%

(78.95%)

$5.00

$0.00

767

Sell Short

01/08/08 12:30

Short

$1,422.00

$0.00

1

($222.50)

(0.30%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/08/08 13:00

Cover#2

$1,426.25

($212.50)

$7,392.50

($212.50)

0.00%

(100.00%)

$5.00

$0.00

768

Sell Short

01/08/08 13:30

Short

$1,426.75

$0.00

1

($172.50)

(0.23%)

$75.00

30.00%

$5.00

$0.00

Buy to Cover

01/08/08 14:00

Cover#2

$1,430.00

($162.50)

$7,220.00

($175.00)

5.00%

(65.00%)

$5.00

$0.00

769

Sell Short

01/09/08 09:30

Short

$1,403.00

$0.00

1

$340.00

0.50%

$350.00

80.00%

$5.00

$0.00

Buy to Cover

01/09/08 09:30

Cover#3

$1,396.00

$350.00

$7,560.00

($87.50)

100.00%

80.00%

$5.00

$0.00

770

Sell Short

01/09/08 10:00

Short

$1,401.00

$0.00

1

$390.00

0.57%

$400.00

82.05%

$5.00

$0.00

Buy to Cover

01/09/08 11:00

Cover

$1,393.00

$400.00

$7,950.00

($87.50)

100.00%

82.05%

$5.00

$0.00

771

Sell Short

01/09/08 14:00

Short

$1,393.50

$0.00

1

$252.50

0.38%

$262.50

46.67%

$5.00

$0.00

Buy to Cover

01/09/08 14:00

Cover#3

$1,388.25

$262.50

$8,202.50

($300.00)

100.00%

46.67%

$5.00

$0.00

772

Sell Short

01/09/08 14:30

Short

$1,397.50

$0.00

1

($285.00)

(0.39%)

$50.00

7.84%

$5.00

$0.00

Buy to Cover

01/09/08 15:00

Cover#2

$1,403.00

($275.00)

$7,917.50

($587.50)

49.02%

(43.14%)

$5.00

$0.00

773

Buy

01/10/08 09:00

Buy

$1,401.25

$0.00

1

$215.00

0.32%

$225.00

69.23%

$5.00

$0.00

Sell

01/10/08 09:00

Sell#3

$1,405.75

$225.00

$8,132.50

($100.00)

100.00%

69.23%

$5.00

$0.00

774

Sell Short

01/10/08 11:30

Short

$1,410.00

$0.00

1

($422.50)

(0.59%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/10/08 12:00

Cover#2

$1,418.25

($412.50)

$7,710.00

($850.00)

51.47%

(48.53%)

$5.00

$0.00

775

Buy

01/10/08 13:00

Buy

$1,409.50

$0.00

1

$65.00

0.11%

$87.50

29.17%

$5.00

$0.00

Sell

01/10/08 13:30

Sell#4

$1,411.00

$75.00

$7,775.00

($212.50)

95.83%

25.00%

$5.00

$0.00

776

Sell Short

01/10/08 14:00

Short

$1,420.25

$0.00

1

($347.50)

(0.48%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/10/08 14:30

Cover#4

$1,427.00

($337.50)

$7,427.50

($437.50)

22.86%

(77.14%)

$5.00

$0.00

777

Buy

01/10/08 15:15

Buy

$1,422.00

$0.00

1

($485.00)

(0.67%)

$0.00

0.00%

$5.00

$0.00

Sell

01/11/08 09:00

Sell#2

$1,412.50

($475.00)

$6,942.50

($475.00)

0.00%

(100.00%)

$5.00

$0.00

778

Sell Short

01/11/08 10:00

Short

$1,417.75

$0.00

1

$52.50

0.09%

$287.50

85.19%

$5.00

$0.00

Buy to Cover

01/11/08 11:00

Cover#4

$1,416.50

$62.50

$6,995.00

($50.00)

33.33%

18.52%

$5.00

$0.00

779

Buy

01/11/08 11:30

Buy

$1,411.75

$0.00

1

$2.50

0.02%

$87.50

58.33%

$5.00

$0.00

Sell

01/11/08 12:00

Sell#4

$1,412.00

$12.50

$6,997.50

($62.50)

50.00%

8.33%

$5.00

$0.00

780

Sell Short

01/11/08 15:00

Short

$1,410.25

$0.00

1

$252.50

0.37%

$262.50

95.45%

$5.00

$0.00

Buy to Cover

01/11/08 15:00

Cover#3

$1,405.00

$262.50

$7,250.00

($12.50)

100.00%

95.45%

$5.00

$0.00

781

Sell Short

01/14/08 09:00

Short

$1,416.50

$0.00

1

$152.50

0.23%

$387.50

88.57%

$5.00

$0.00

Buy to Cover

01/14/08 09:30

Cover#2

$1,413.25

$162.50

$7,402.50

($50.00)

48.57%

37.14%

$5.00

$0.00

782

Sell Short

01/14/08 10:00

Short

$1,413.50

$0.00

1

$140.00

0.21%

$150.00

38.71%

$5.00

$0.00

Buy to Cover

01/14/08 11:30

Cover

$1,410.50

$150.00

$7,542.50

($237.50)

100.00%

38.71%

$5.00

$0.00

783

Sell Short

01/14/08 12:30

Short

$1,414.25

$0.00

1

($172.50)

(0.23%)

$137.50

45.83%

$5.00

$0.00

Buy to Cover

01/14/08 13:00

Cover#2

$1,417.50

($162.50)

$7,370.00

($162.50)

0.00%

(54.17%)

$5.00

$0.00

784

Buy

01/15/08 09:00

Buy

$1,401.75

$0.00

1

$65.00

0.11%

$187.50

78.95%

$5.00

$0.00

Sell

01/15/08 09:30

Sell#2

$1,403.25

$75.00

$7,435.00

($50.00)

52.63%

31.58%

$5.00

$0.00

785

Sell Short

01/15/08 12:30

Short

$1,393.00

$0.00

1

$377.50

0.56%

$387.50

75.61%

$5.00

$0.00

Buy to Cover

01/15/08 14:00

Cover

$1,385.25

$387.50

$7,812.50

($125.00)

100.00%

75.61%

$5.00

$0.00

786

Sell Short

01/15/08 14:30

Short

$1,392.00

$0.00

1

($210.00)

(0.29%)

$50.00

20.00%

$5.00

$0.00

Buy to Cover

01/15/08 15:00

Cover#2

$1,396.00

($200.00)

$7,602.50

($200.00)

0.00%

(80.00%)

$5.00

$0.00

787

Sell Short

01/16/08 11:00

Short

$1,379.25

$0.00

1

($197.50)

(0.27%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/16/08 11:30

Cover#2

$1,383.00

($187.50)

$7,405.00

($262.50)

28.57%

(71.43%)

$5.00

$0.00

788

Sell Short

01/16/08 12:00

Short

$1,383.00

$0.00

1

($297.50)

(0.42%)

$412.50

57.89%

$5.00

$0.00

Buy to Cover

01/16/08 14:00

Cover#4

$1,388.75

($287.50)

$7,107.50

($300.00)

1.75%

(40.35%)

$5.00

$0.00

789

Buy

01/16/08 15:00

Buy

$1,381.25

$0.00

1

($322.50)

(0.45%)

$0.00

0.00%

$5.00

$0.00

Sell

01/16/08 15:15

Sell#4

$1,375.00

($312.50)

$6,785.00

($337.50)

7.41%

(92.59%)

$5.00

$0.00

790

Sell Short

01/17/08 12:30

Short

$1,357.75

$0.00

1

$415.00

0.63%

$425.00

75.56%

$5.00

$0.00

Buy to Cover

01/17/08 13:30

Cover

$1,349.25

$425.00

$7,200.00

($137.50)

100.00%

75.56%

$5.00

$0.00

791

Sell Short

01/18/08 09:00

Short

$1,344.50

$0.00

1

$265.00

0.41%

$275.00

56.41%

$5.00

$0.00

Buy to Cover

01/18/08 09:00

Cover#3

$1,339.00

$275.00

$7,465.00

($212.50)

100.00%

56.41%

$5.00

$0.00

792

Sell Short

01/18/08 09:30

Short

$1,342.75

$0.00

1

($260.00)

(0.37%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/18/08 10:00

Cover#2

$1,347.75

($250.00)

$7,205.00

($512.50)

51.22%

(48.78%)

$5.00

$0.00

793

Sell Short

01/18/08 12:30

Short

$1,330.50

$0.00

1

$365.00

0.56%

$375.00

88.24%

$5.00

$0.00

Buy to Cover

01/18/08 12:30

Cover#3

$1,323.00

$375.00

$7,570.00

($50.00)

100.00%

88.24%

$5.00

$0.00

794

Sell Short

01/18/08 14:30

Short

$1,326.50

$0.00

1

$327.50

0.51%

$337.50

79.41%

$5.00

$0.00

Buy to Cover

01/18/08 14:30

Cover#3

$1,319.75

$337.50

$7,897.50

($87.50)

100.00%

79.41%

$5.00

$0.00

795

Sell Short

01/18/08 15:00

Short

$1,326.75

$0.00

1

$3,115.00

4.71%

$3,125.00

95.79%

$5.00

$0.00

Buy to Cover

01/22/08 09:00

Cover

$1,264.25

$3,125.00

$11,012.50

($137.50)

100.00%

95.79%

$5.00

$0.00

796

Sell Short

01/22/08 10:30

Short

$1,311.50

$0.00

1

$165.00

0.27%

$175.00

25.45%

$5.00

$0.00

Buy to Cover

01/22/08 11:00

Cover#4

$1,308.00

$175.00

$11,177.50

($512.50)

100.00%

25.45%

$5.00

$0.00

797

Buy

01/22/08 13:00

Buy

$1,303.50

$0.00

1

($47.50)

(0.06%)

$475.00

82.61%

$5.00

$0.00

Sell

01/22/08 14:00

Sell#4

$1,302.75

($37.50)

$11,130.00

($100.00)

10.87%

(6.52%)

$5.00

$0.00

798

Sell Short

01/22/08 14:30

Short

$1,313.50

$0.00

1

$277.50

0.44%

$287.50

58.97%

$5.00

$0.00

Buy to Cover

01/22/08 14:30

Cover#3

$1,307.75

$287.50

$11,407.50

($200.00)

100.00%

58.97%

$5.00

$0.00

799

Buy

01/22/08 15:15

Buy

$1,305.25

$0.00

1

($1,685.00)

(2.57%)

$100.00

5.63%

$5.00

$0.00

Sell

01/23/08 09:00

Sell#4

$1,271.75

($1,675.00)

$9,722.50

($1,675.00)

0.00%

(94.37%)

$5.00

$0.00

800

Buy

01/23/08 11:00

Buy

$1,290.25

$0.00

1

($297.50)

(0.45%)

$0.00

0.00%

$5.00

$0.00

Sell

01/23/08 11:30

Sell#4

$1,284.50

($287.50)

$9,425.00

($400.00)

28.13%

(71.88%)

$5.00

$0.00

801

Sell Short

01/23/08 13:00

Short

$1,288.50

$0.00

1

($297.50)

(0.45%)

$12.50

3.45%

$5.00

$0.00

Buy to Cover

01/23/08 13:30

Cover#4

$1,294.25

($287.50)

$9,127.50

($350.00)

17.24%

(79.31%)

$5.00

$0.00

802

Buy

01/24/08 09:30

Buy

$1,334.25

$0.00

1

$290.00

0.45%

$787.50

92.65%

$5.00

$0.00

Sell

01/24/08 12:30

Sell#4

$1,340.25

$300.00

$9,417.50

($62.50)

42.65%

35.29%

$5.00

$0.00

803

Sell Short

01/24/08 13:00

Short

$1,346.00

$0.00

1

($85.00)

(0.11%)

$100.00

36.36%

$5.00

$0.00

Buy to Cover

01/24/08 13:30

Cover#4

$1,347.50

($75.00)

$9,332.50

($175.00)

36.36%

(27.27%)

$5.00

$0.00

804

Buy

01/25/08 10:00

Buy

$1,354.75

$0.00

1

($310.00)

(0.44%)

$0.00

0.00%

$5.00

$0.00

Sell

01/25/08 10:30

Sell#2

$1,348.75

($300.00)

$9,022.50

($350.00)

14.29%

(85.71%)

$5.00

$0.00

805

Sell Short

01/25/08 14:30

Short

$1,336.75

$0.00

1

$627.50

0.95%

$637.50

76.12%

$5.00

$0.00

Buy to Cover

01/28/08 09:00

Cover

$1,324.00

$637.50

$9,650.00

($200.00)

100.00%

76.12%

$5.00

$0.00

806

Sell Short

01/28/08 10:00

Short

$1,334.00

$0.00

1

($335.00)

(0.49%)

$137.50

27.50%

$5.00

$0.00

Buy to Cover

01/28/08 10:30

Cover#2

$1,340.50

($325.00)

$9,315.00

($362.50)

7.50%

(65.00%)

$5.00

$0.00

807

Sell Short

01/28/08 11:00

Short

$1,339.50

$0.00

1

($210.00)

(0.30%)

$237.50

39.58%

$5.00

$0.00

Buy to Cover

01/28/08 13:00

Cover#4

$1,343.50

($200.00)

$9,105.00

($362.50)

27.08%

(33.33%)

$5.00

$0.00

808

Buy

01/28/08 14:30

Buy

$1,341.50

$0.00

1

$440.00

0.67%

$450.00

67.92%

$5.00

$0.00

Sell

01/28/08 15:00

Sell

$1,350.50

$450.00

$9,545.00

($212.50)

100.00%

67.92%

$5.00

$0.00

809

Sell Short

01/29/08 10:00

Short

$1,359.75

$0.00

1

$152.50

0.24%

$162.50

100.00%

$5.00

$0.00

Buy to Cover

01/29/08 10:00

Cover#3

$1,356.50

$162.50

$9,697.50

$0.00

100.00%

100.00%

$5.00

$0.00

810

Sell Short

01/29/08 10:30

Short

$1,361.00

$0.00

1

$52.50

0.09%

$125.00

66.67%

$5.00

$0.00

Buy to Cover

01/29/08 11:00

Cover#4

$1,359.75

$62.50

$9,750.00

($62.50)

66.67%

33.33%

$5.00

$0.00

811

Buy

01/29/08 11:30

Buy

$1,356.75

$0.00

1

($97.50)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Sell

01/29/08 12:00

Sell#4

$1,355.00

($87.50)

$9,652.50

($175.00)

50.00%

(50.00%)

$5.00

$0.00

812

Sell Short

01/29/08 13:00

Short

$1,358.75

$0.00

1

$165.00

0.26%

$175.00

77.78%

$5.00

$0.00

Buy to Cover

01/29/08 13:00

Cover#3

$1,355.25

$175.00

$9,817.50

($50.00)

100.00%

77.78%

$5.00

$0.00

813

Sell Short

01/29/08 14:00

Short

$1,358.75

$0.00

1

($172.50)

(0.24%)

$162.50

50.00%

$5.00

$0.00

Buy to Cover

01/29/08 14:30

Cover#2

$1,362.00

($162.50)

$9,645.00

($162.50)

0.00%

(50.00%)

$5.00

$0.00

814

Buy

01/30/08 09:00

Buy

$1,355.25

$0.00

1

$77.50

0.13%

$125.00

41.67%

$5.00

$0.00

Sell

01/30/08 09:30

Sell#4

$1,357.00

$87.50

$9,722.50

($175.00)

87.50%

29.17%

$5.00

$0.00

815

Sell Short

01/30/08 10:00

Short

$1,360.00

$0.00

1

$90.00

0.15%

$100.00

57.14%

$5.00

$0.00

Buy to Cover

01/30/08 10:00

Cover#3

$1,358.00

$100.00

$9,812.50

($75.00)

100.00%

57.14%

$5.00

$0.00

816

Buy

01/30/08 10:30

Buy

$1,355.25

$0.00

1

$2.50

0.02%

$12.50

100.00%

$5.00

$0.00

Sell

01/30/08 11:00

Sell#4

$1,355.50

$12.50

$9,815.00

$0.00

100.00%

100.00%

$5.00

$0.00

817

Sell Short

01/30/08 12:30

Short

$1,357.75

$0.00

1

($147.50)

(0.20%)

$137.50

50.00%

$5.00

$0.00

Buy to Cover

01/30/08 13:30

Cover#2

$1,360.50

($137.50)

$9,667.50

($137.50)

0.00%

(50.00%)

$5.00

$0.00

818

Sell Short

01/30/08 14:00

Short

$1,374.00

$0.00

1

($335.00)

(0.47%)

$512.50

60.29%

$5.00

$0.00

Buy to Cover

01/30/08 14:30

Cover#4

$1,380.50

($325.00)

$9,332.50

($337.50)

1.47%

(38.24%)

$5.00

$0.00

819

Buy

01/30/08 15:00

Buy

$1,362.75

$0.00

1

($510.00)

(0.73%)

$0.00

0.00%

$5.00

$0.00

Sell

01/30/08 15:15

Sell#4

$1,352.75

($500.00)

$8,822.50

($600.00)

16.67%

(83.33%)

$5.00

$0.00

820

Sell Short

01/31/08 10:00

Short

$1,348.50

$0.00

1

($322.50)

(0.46%)

$312.50

50.00%

$5.00

$0.00

Buy to Cover

01/31/08 10:30

Cover#2

$1,354.75

($312.50)

$8,500.00

($312.50)

0.00%

(50.00%)

$5.00

$0.00

821

Buy

01/31/08 15:15

Buy

$1,368.25

$0.00

1

$840.00

1.24%

$850.00

64.15%

$5.00

$0.00

Sell

02/01/08 09:00

Sell

$1,385.25

$850.00

$9,340.00

($475.00)

100.00%

64.15%

$5.00

$0.00

822

Buy

02/01/08 12:00

Buy

$1,378.50

$0.00

1

$52.50

0.09%

$62.50

100.00%

$5.00

$0.00

Sell

02/01/08 12:30

Sell#4

$1,379.75

$62.50

$9,392.50

$0.00

100.00%

100.00%

$5.00

$0.00

823

Sell Short

02/01/08 13:00

Short

$1,384.75

$0.00

1

$40.00

0.07%

$137.50

50.00%

$5.00

$0.00

Buy to Cover

02/01/08 13:30

Cover#4

$1,383.75

$50.00

$9,432.50

($137.50)

68.18%

18.18%

$5.00

$0.00

824

Sell Short

02/01/08 14:00

Short

$1,388.50

$0.00

1

($147.50)

(0.20%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/01/08 14:30

Cover#4

$1,391.25

($137.50)

$9,285.00

($212.50)

35.29%

(64.71%)

$5.00

$0.00

825

Buy

02/04/08 09:00

Buy

$1,390.75

$0.00

1

($260.00)

(0.36%)

$0.00

0.00%

$5.00

$0.00

Sell

02/04/08 09:30

Sell#4

$1,385.75

($250.00)

$9,025.00

($362.50)

31.03%

(68.97%)

$5.00

$0.00

826

Sell Short

02/04/08 11:00

Short

$1,387.25

$0.00

1

$127.50

0.20%

$137.50

61.11%

$5.00

$0.00

Buy to Cover

02/04/08 11:00

Cover#3

$1,384.50

$137.50

$9,152.50

($87.50)

100.00%

61.11%

$5.00

$0.00

827

Buy

02/04/08 11:30

Buy

$1,382.75

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Sell

02/04/08 12:00

Sell#4

$1,382.75

$0.00

$9,142.50

($75.00)

100.00%

0.00%

$5.00

$0.00

828

Sell Short

02/04/08 14:30

Short

$1,384.75

$0.00

1

$315.00

0.47%

$325.00

100.00%

$5.00

$0.00

Buy to Cover

02/04/08 15:00

Cover

$1,378.25

$325.00

$9,457.50

$0.00

100.00%

100.00%

$5.00

$0.00

829

Sell Short

02/05/08 14:00

Short

$1,349.25

$0.00

1

$252.50

0.39%

$262.50

84.00%

$5.00

$0.00

Buy to Cover

02/05/08 14:00

Cover#3

$1,344.00

$262.50

$9,710.00

($50.00)

100.00%

84.00%

$5.00

$0.00

830

Sell Short

02/06/08 09:00

Short

$1,344.00

$0.00

1

$227.50

0.35%

$237.50

86.36%

$5.00

$0.00

Buy to Cover

02/06/08 09:00

Cover#3

$1,339.25

$237.50

$9,937.50

($37.50)

100.00%

86.36%

$5.00

$0.00

831

Sell Short

02/06/08 09:30

Short

$1,343.75

$0.00

1

($222.50)

(0.32%)

$287.50

57.50%

$5.00

$0.00

Buy to Cover

02/06/08 10:30

Cover#2

$1,348.00

($212.50)

$9,715.00

($212.50)

0.00%

(42.50%)

$5.00

$0.00

832

Sell Short

02/06/08 11:00

Short

$1,349.50

$0.00

1

$452.50

0.69%

$462.50

92.50%

$5.00

$0.00

Buy to Cover

02/06/08 12:00

Cover

$1,340.25

$462.50

$10,167.50

($37.50)

100.00%

92.50%

$5.00

$0.00

833

Sell Short

02/07/08 09:30

Short

$1,329.00

$0.00

1

($260.00)

(0.38%)

$450.00

53.73%

$5.00

$0.00

Buy to Cover

02/07/08 12:00

Cover#2

$1,334.00

($250.00)

$9,907.50

($387.50)

16.42%

(29.85%)

$5.00

$0.00

834

Buy

02/07/08 14:00

Buy

$1,332.25

$0.00

1

($322.50)

(0.47%)

$137.50

30.56%

$5.00

$0.00

Sell

02/07/08 14:30

Sell#2

$1,326.00

($312.50)

$9,585.00

($312.50)

0.00%

(69.44%)

$5.00

$0.00

835

Buy

02/08/08 09:00

Buy

$1,327.75

$0.00

1

$215.00

0.34%

$225.00

94.74%

$5.00

$0.00

Sell

02/08/08 09:00

Sell#3

$1,332.25

$225.00

$9,800.00

($12.50)

100.00%

94.74%

$5.00

$0.00

836

Sell Short

02/08/08 09:30

Short

$1,337.50

$0.00

1

$90.00

0.15%

$275.00

91.67%

$5.00

$0.00

Buy to Cover

02/08/08 10:30

Cover#4

$1,335.50

$100.00

$9,890.00

($25.00)

41.67%

33.33%

$5.00

$0.00

837

Buy

02/08/08 11:00

Buy

$1,332.75

$0.00

1

($135.00)

(0.19%)

$0.00

0.00%

$5.00

$0.00

Sell

02/08/08 11:30

Sell#4

$1,330.25

($125.00)

$9,755.00

($150.00)

16.67%

(83.33%)

$5.00

$0.00

838

Sell Short

02/08/08 15:00

Short

$1,329.00

$0.00

1

($135.00)

(0.19%)

$100.00

24.24%

$5.00

$0.00

Buy to Cover

02/11/08 09:00

Cover#4

$1,331.50

($125.00)

$9,620.00

($312.50)

45.45%

(30.30%)

$5.00

$0.00

839

Sell Short

02/11/08 10:30

Short

$1,327.75

$0.00

1

($185.00)

(0.26%)

$125.00

41.67%

$5.00

$0.00

Buy to Cover

02/11/08 11:30

Cover#2

$1,331.25

($175.00)

$9,435.00

($175.00)

0.00%

(58.33%)

$5.00

$0.00

840

Buy

02/11/08 14:00

Buy

$1,334.25

$0.00

1

$790.00

1.20%

$800.00

88.89%

$5.00

$0.00

Sell

02/12/08 14:30

Sell

$1,350.25

$800.00

$10,225.00

($100.00)

100.00%

88.89%

$5.00

$0.00

841

Sell Short

02/13/08 11:00

Short

$1,357.00

$0.00

1

$90.00

0.15%

$175.00

77.78%

$5.00

$0.00

Buy to Cover

02/13/08 11:30

Cover#4

$1,355.00

$100.00

$10,315.00

($50.00)

66.67%

44.44%

$5.00

$0.00

842

Buy

02/13/08 15:15

Buy

$1,361.00

$0.00

1

($10.00)

0.00%

$325.00

81.25%

$5.00

$0.00

Sell

02/14/08 09:30

Sell#4

$1,361.00

$0.00

$10,305.00

($75.00)

18.75%

0.00%

$5.00

$0.00

843

Sell Short

02/14/08 13:30

Short

$1,355.50

$0.00

1

$340.00

0.52%

$350.00

100.00%

$5.00

$0.00

Buy to Cover

02/14/08 14:00

Cover

$1,348.50

$350.00

$10,645.00

$0.00

100.00%

100.00%

$5.00

$0.00

844

Sell Short

02/14/08 14:30

Short

$1,354.25

$0.00

1

$390.00

0.59%

$400.00

80.00%

$5.00

$0.00

Buy to Cover

02/14/08 15:00

Cover

$1,346.25

$400.00

$11,035.00

($100.00)

100.00%

80.00%

$5.00

$0.00

845

Sell Short

02/15/08 10:00

Short

$1,346.75

$0.00

1

$177.50

0.28%

$187.50

88.24%

$5.00

$0.00

Buy to Cover

02/15/08 10:00

Cover#3

$1,343.00

$187.50

$11,212.50

($25.00)

100.00%

88.24%

$5.00

$0.00

846

Sell Short

02/15/08 13:00

Short

$1,341.00

$0.00

1

($210.00)

(0.30%)

$112.50

36.00%

$5.00

$0.00

Buy to Cover

02/15/08 14:30

Cover#2

$1,345.00

($200.00)

$11,002.50

($200.00)

0.00%

(64.00%)

$5.00

$0.00

847

Buy

02/19/08 10:00

Buy

$1,354.75

$0.00

1

$140.00

0.22%

$150.00

92.31%

$5.00

$0.00

Sell

02/19/08 10:00

Sell#3

$1,357.75

$150.00

$11,142.50

($12.50)

100.00%

92.31%

$5.00

$0.00

848

Buy

02/19/08 10:30

Buy

$1,357.00

$0.00

1

($197.50)

(0.28%)

$50.00

15.38%

$5.00

$0.00

Sell

02/19/08 11:00

Sell#2

$1,353.25

($187.50)

$10,945.00

($275.00)

26.92%

(57.69%)

$5.00

$0.00

849

Sell Short

02/19/08 12:30

Short

$1,358.50

$0.00

1

($135.00)

(0.18%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/19/08 13:00

Cover#2

$1,361.00

($125.00)

$10,810.00

($175.00)

28.57%

(71.43%)

$5.00

$0.00

850

Sell Short

02/19/08 15:15

Short

$1,352.00

$0.00

1

$765.00

1.15%

$775.00

91.18%

$5.00

$0.00

Buy to Cover

02/20/08 09:00

Cover

$1,336.50

$775.00

$11,575.00

($75.00)

100.00%

91.18%

$5.00

$0.00

851

Sell Short

02/20/08 10:30

Short

$1,342.25

$0.00

1

($185.00)

(0.26%)

$200.00

53.33%

$5.00

$0.00

Buy to Cover

02/20/08 11:30

Cover#2

$1,345.75

($175.00)

$11,390.00

($175.00)

0.00%

(46.67%)

$5.00

$0.00

852

Sell Short

02/20/08 12:00

Short

$1,349.50

$0.00

1

$15.00

0.04%

$50.00

33.33%

$5.00

$0.00

Buy to Cover

02/20/08 12:30

Cover#2

$1,349.00

$25.00

$11,405.00

($100.00)

83.33%

16.67%

$5.00

$0.00

853

Sell Short

02/20/08 13:00

Short

$1,353.75

$0.00

1

$90.00

0.15%

$100.00

80.00%

$5.00

$0.00

Buy to Cover

02/20/08 13:00

Cover#3

$1,351.75

$100.00

$11,495.00

($25.00)

100.00%

80.00%

$5.00

$0.00

854

Sell Short

02/20/08 13:30

Short

$1,354.00

$0.00

1

$77.50

0.13%

$87.50

38.89%

$5.00

$0.00

Buy to Cover

02/20/08 13:30

Cover#3

$1,352.25

$87.50

$11,572.50

($137.50)

100.00%

38.89%

$5.00

$0.00

855

Sell Short

02/20/08 14:00

Short

$1,355.75

$0.00

1

($247.50)

(0.35%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/20/08 14:30

Cover#2

$1,360.50

($237.50)

$11,325.00

($337.50)

29.63%

(70.37%)

$5.00

$0.00

856

Sell Short

02/21/08 09:00

Short

$1,363.25

$0.00

1

$2.50

0.02%

$100.00

34.78%

$5.00

$0.00

Buy to Cover

02/21/08 09:30

Cover#4

$1,363.00

$12.50

$11,327.50

($187.50)

69.57%

4.35%

$5.00

$0.00

857

Sell Short

02/21/08 14:00

Short

$1,350.00

$0.00

1

$215.00

0.33%

$225.00

94.74%

$5.00

$0.00

Buy to Cover

02/21/08 14:00

Cover#3

$1,345.50

$225.00

$11,542.50

($12.50)

100.00%

94.74%

$5.00

$0.00

858

Sell Short

02/22/08 09:00

Short

$1,346.25

$0.00

1

$277.50

0.43%

$287.50

85.19%

$5.00

$0.00

Buy to Cover

02/22/08 09:00

Cover#3

$1,340.50

$287.50

$11,820.00

($50.00)

100.00%

85.19%

$5.00

$0.00

859

Sell Short

02/22/08 14:00

Short

$1,332.00

$0.00

1

($197.50)

(0.28%)

$362.50

65.91%

$5.00

$0.00

Buy to Cover

02/22/08 15:00

Cover#2

$1,335.75

($187.50)

$11,622.50

($187.50)

0.00%

(34.09%)

$5.00

$0.00

860

Sell Short

02/22/08 15:15

Short

$1,353.75

$0.00

1

$90.00

0.15%

$137.50

64.71%

$5.00

$0.00

Buy to Cover

02/25/08 09:00

Cover#2

$1,351.75

$100.00

$11,712.50

($75.00)

82.35%

47.06%

$5.00

$0.00

861

Sell Short

02/25/08 09:30

Short

$1,355.00

$0.00

1

$177.50

0.28%

$187.50

65.22%

$5.00

$0.00

Buy to Cover

02/25/08 09:30

Cover#3

$1,351.25

$187.50

$11,890.00

($100.00)

100.00%

65.22%

$5.00

$0.00

862

Sell Short

02/25/08 10:00

Short

$1,356.75

$0.00

1

($210.00)

(0.29%)

$112.50

31.03%

$5.00

$0.00

Buy to Cover

02/25/08 10:30

Cover#2

$1,360.75

($200.00)

$11,680.00

($250.00)

13.79%

(55.17%)

$5.00

$0.00

863

Buy

02/25/08 11:00

Buy

$1,352.00

$0.00

1

$2.50

0.02%

$12.50

33.33%

$5.00

$0.00

Sell

02/25/08 11:30

Sell#4

$1,352.25

$12.50

$11,682.50

($25.00)

100.00%

33.33%

$5.00

$0.00

864

Sell Short

02/25/08 12:30

Short

$1,356.25

$0.00

1

$165.00

0.26%

$175.00

77.78%

$5.00

$0.00

Buy to Cover

02/25/08 12:30

Cover#3

$1,352.75

$175.00

$11,847.50

($50.00)

100.00%

77.78%

$5.00

$0.00

865

Sell Short

02/25/08 13:30

Short

$1,355.75

$0.00

1

($547.50)

(0.79%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/25/08 14:00

Cover#4

$1,366.50

($537.50)

$11,300.00

($575.00)

6.52%

(93.48%)

$5.00

$0.00

866

Buy

02/26/08 09:00

Buy

$1,363.50

$0.00

1

$240.00

0.37%

$250.00

100.00%

$5.00

$0.00

Sell

02/26/08 09:00

Sell#3

$1,368.50

$250.00

$11,540.00

$0.00

100.00%

100.00%

$5.00

$0.00

867

Buy

02/26/08 09:30

Buy

$1,365.00

$0.00

1

$377.50

0.57%

$387.50

68.89%

$5.00

$0.00

Sell

02/26/08 10:30

Sell

$1,372.75

$387.50

$11,917.50

($175.00)

100.00%

68.89%

$5.00

$0.00

868

Buy

02/26/08 13:00

Buy

$1,378.25

$0.00

1

($335.00)

(0.47%)

$337.50

50.94%

$5.00

$0.00

Sell

02/27/08 09:00

Sell#2

$1,371.75

($325.00)

$11,582.50

($325.00)

0.00%

(49.06%)

$5.00

$0.00

869

Sell Short

02/27/08 10:00

Short

$1,379.25

$0.00

1

($185.00)

(0.25%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/27/08 10:30

Cover#2

$1,382.75

($175.00)

$11,397.50

($425.00)

58.82%

(41.18%)

$5.00

$0.00

870

Buy

02/27/08 13:00

Buy

$1,382.00

$0.00

1

($122.50)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Sell

02/27/08 13:30

Sell#4

$1,379.75

($112.50)

$11,275.00

($150.00)

25.00%

(75.00%)

$5.00

$0.00

871

Sell Short

02/27/08 14:30

Short

$1,381.75

$0.00

1

$665.00

0.98%

$675.00

98.18%

$5.00

$0.00

Buy to Cover

02/28/08 09:00

Cover

$1,368.25

$675.00

$11,940.00

($12.50)

100.00%

98.18%

$5.00

$0.00

872

Sell Short

02/28/08 10:00

Short

$1,374.75

$0.00

1

$152.50

0.24%

$162.50

81.25%

$5.00

$0.00

Buy to Cover

02/28/08 10:00

Cover#3

$1,371.50

$162.50

$12,092.50

($37.50)

100.00%

81.25%

$5.00

$0.00

873

Sell Short

02/28/08 12:30

Short

$1,366.25

$0.00

1

($210.00)

(0.29%)

$175.00

46.67%

$5.00

$0.00

Buy to Cover

02/28/08 13:30

Cover#2

$1,370.25

($200.00)

$11,882.50

($200.00)

0.00%

(53.33%)

$5.00

$0.00

874

Sell Short

02/28/08 14:00

Short

$1,370.25

$0.00

1

($110.00)

(0.15%)

$75.00

40.00%

$5.00

$0.00

Buy to Cover

02/28/08 14:30

Cover#2

$1,372.25

($100.00)

$11,772.50

($112.50)

6.67%

(53.33%)

$5.00

$0.00

875

Sell Short

02/29/08 11:00

Short

$1,344.75

$0.00

1

$315.00

0.48%

$325.00

92.86%

$5.00

$0.00

Buy to Cover

02/29/08 13:00

Cover

$1,338.25

$325.00

$12,087.50

($25.00)

100.00%

92.86%

$5.00

$0.00

876

Sell Short

03/03/08 09:30

Short

$1,331.75

$0.00

1

$440.00

0.68%

$475.00

84.44%

$5.00

$0.00

Buy to Cover

03/03/08 13:30

Cover

$1,322.75

$450.00

$12,527.50

($87.50)

95.56%

80.00%

$5.00

$0.00

877

Sell Short

03/03/08 15:00

Short

$1,327.00

$0.00

1

$465.00

0.72%

$475.00

74.51%

$5.00

$0.00

Buy to Cover

03/04/08 09:00

Cover

$1,317.50

$475.00

$12,992.50

($162.50)

100.00%

74.51%

$5.00

$0.00

878

Sell Short

03/04/08 12:00

Short

$1,315.00

$0.00

1

$140.00

0.23%

$150.00

63.16%

$5.00

$0.00

Buy to Cover

03/04/08 12:00

Cover#3

$1,312.00

$150.00

$13,132.50

($87.50)

100.00%

63.16%

$5.00

$0.00

879

Sell Short

03/04/08 14:00

Short

$1,313.75

$0.00

1

($210.00)

(0.30%)

$100.00

33.33%

$5.00

$0.00

Buy to Cover

03/04/08 14:30

Cover#2

$1,317.75

($200.00)

$12,922.50

($200.00)

0.00%

(66.67%)

$5.00

$0.00

880

Buy

03/05/08 11:30

Buy

$1,333.00

$0.00

1

($335.00)

(0.49%)

$487.50

60.00%

$5.00

$0.00

Sell

03/05/08 12:30

Sell#2

$1,326.50

($325.00)

$12,587.50

($325.00)

0.00%

(40.00%)

$5.00

$0.00

881

Buy

03/05/08 13:00

Buy

$1,326.00

$0.00

1

($185.00)

(0.26%)

$25.00

5.88%

$5.00

$0.00

Sell

03/05/08 13:30

Sell#2

$1,322.50

($175.00)

$12,402.50

($400.00)

52.94%

(41.18%)

$5.00

$0.00

882

Sell Short

03/05/08 15:00

Short

$1,329.50

$0.00

1

$302.50

0.47%

$312.50

59.52%

$5.00

$0.00

Buy to Cover

03/06/08 09:00

Cover

$1,323.25

$312.50

$12,705.00

($212.50)

100.00%

59.52%

$5.00

$0.00

883

Sell Short

03/06/08 13:30

Short

$1,316.00

$0.00

1

$177.50

0.28%

$187.50

93.75%

$5.00

$0.00

Buy to Cover

03/06/08 13:30

Cover#3

$1,312.25

$187.50

$12,882.50

($12.50)

100.00%

93.75%

$5.00

$0.00

884

Sell Short

03/07/08 09:30

Short

$1,308.75

$0.00

1

$190.00

0.31%

$200.00

94.12%

$5.00

$0.00

Buy to Cover

03/07/08 09:30

Cover#3

$1,304.75

$200.00

$13,072.50

($12.50)

100.00%

94.12%

$5.00

$0.00

885

Sell Short

03/07/08 10:00

Short

$1,307.50

$0.00

1

$190.00

0.31%

$200.00

45.71%

$5.00

$0.00

Buy to Cover

03/07/08 10:00

Cover#3

$1,303.50

$200.00

$13,262.50

($237.50)

100.00%

45.71%

$5.00

$0.00

886

Sell Short

03/07/08 14:30

Short

$1,291.25

$0.00

1

$227.50

0.37%

$237.50

33.93%

$5.00

$0.00

Buy to Cover

03/07/08 14:30

Cover#3

$1,286.50

$237.50

$13,490.00

($462.50)

100.00%

33.93%

$5.00

$0.00

887

Sell Short

03/07/08 15:00

Short

$1,294.50

$0.00

1

$265.00

0.42%

$275.00

66.67%

$5.00

$0.00

Buy to Cover

03/07/08 15:00

Cover#3

$1,289.00

$275.00

$13,755.00

($137.50)

100.00%

66.67%

$5.00

$0.00

888

Sell Short

03/10/08 12:30

Short

$1,284.75

$0.00

1

$227.50

0.37%

$237.50

82.61%

$5.00

$0.00

Buy to Cover

03/10/08 12:30

Cover#3

$1,280.00

$237.50

$13,982.50

($50.00)

100.00%

82.61%

$5.00

$0.00

889

Sell Short

03/11/08 09:00

Short

$1,301.50

$0.00

1

$277.50

0.44%

$287.50

69.70%

$5.00

$0.00

Buy to Cover

03/11/08 09:30

Cover#2

$1,295.75

$287.50

$14,260.00

($125.00)

100.00%

69.70%

$5.00

$0.00

890

Sell Short

03/11/08 10:00

Short

$1,298.00

$0.00

1

$27.50

0.06%

$237.50

95.00%

$5.00

$0.00

Buy to Cover

03/11/08 10:30

Cover#2

$1,297.25

$37.50

$14,287.50

($12.50)

20.00%

15.00%

$5.00

$0.00

891

Sell Short

03/11/08 12:30

Short

$1,293.25

$0.00

1

($235.00)

(0.35%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/11/08 13:00

Cover#2

$1,297.75

($225.00)

$14,052.50

($225.00)

0.00%

(100.00%)

$5.00

$0.00

892

Sell Short

03/11/08 13:30

Short

$1,297.50

$0.00

1

($85.00)

(0.12%)

$50.00

20.00%

$5.00

$0.00

Buy to Cover

03/11/08 14:00

Cover#4

$1,299.00

($75.00)

$13,967.50

($200.00)

50.00%

(30.00%)

$5.00

$0.00

893

Buy

03/12/08 09:30

Buy

$1,313.75

$0.00

1

$252.50

0.40%

$262.50

95.45%

$5.00

$0.00

Sell

03/12/08 09:30

Sell#3

$1,319.00

$262.50

$14,220.00

($12.50)

100.00%

95.45%

$5.00

$0.00

894

Sell Short

03/13/08 10:30

Short

$1,290.25

$0.00

1

($372.50)

(0.56%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/13/08 11:00

Cover#2

$1,297.50

($362.50)

$13,847.50

($537.50)

32.56%

(67.44%)

$5.00

$0.00

895

Sell Short

03/13/08 11:30

Short

$1,299.75

$0.00

1

$2.50

0.02%

$100.00

25.81%

$5.00

$0.00

Buy to Cover

03/13/08 12:00

Cover#2

$1,299.50

$12.50

$13,850.00

($287.50)

77.42%

3.23%

$5.00

$0.00

896

Sell Short

03/13/08 12:30

Short

$1,302.75

$0.00

1

($472.50)

(0.71%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/13/08 13:00

Cover#2

$1,312.00

($462.50)

$13,377.50

($512.50)

9.76%

(90.24%)

$5.00

$0.00

897

Sell Short

03/13/08 13:30

Short

$1,316.00

$0.00

1

($172.50)

(0.25%)

$112.50

34.62%

$5.00

$0.00

Buy to Cover

03/13/08 14:00

Cover#2

$1,319.25

($162.50)

$13,205.00

($212.50)

15.38%

(50.00%)

$5.00

$0.00

898

Sell Short

03/13/08 15:00

Short

$1,319.75

$0.00

1

$177.50

0.28%

$187.50

93.75%

$5.00

$0.00

Buy to Cover

03/13/08 15:00

Cover#3

$1,316.00

$187.50

$13,382.50

($12.50)

100.00%

93.75%

$5.00

$0.00

899

Buy

03/13/08 15:15

Buy

$1,311.00

$0.00

1

$527.50

0.82%

$537.50

87.76%

$5.00

$0.00

Sell

03/14/08 09:00

Sell

$1,321.75

$537.50

$13,910.00

($75.00)

100.00%

87.76%

$5.00

$0.00

900

Buy

03/14/08 12:00

Buy

$1,286.75

$0.00

1

$227.50

0.37%

$237.50

55.88%

$5.00

$0.00

Sell

03/14/08 12:00

Sell#3

$1,291.50

$237.50

$14,137.50

($187.50)

100.00%

55.88%

$5.00

$0.00

901

Sell Short

03/14/08 14:30

Short

$1,285.50

$0.00

1

($372.50)

(0.56%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/14/08 15:00

Cover#2

$1,292.75

($362.50)

$13,765.00

($575.00)

36.96%

(63.04%)

$5.00

$0.00

902

Sell Short

03/17/08 10:00

Short

$1,279.00

$0.00

1

$1,002.50

1.58%

$1,012.50

83.51%

$5.00

$0.00

Buy to Cover

03/17/08 11:30

Cover

$1,258.75

$1,012.50

$14,767.50

($200.00)

100.00%

83.51%

$5.00

$0.00

903

Sell Short

03/17/08 13:00

Short

$1,265.25

$0.00

1

($310.00)

(0.47%)

$100.00

25.00%

$5.00

$0.00

Buy to Cover

03/17/08 13:30

Cover#2

$1,271.25

($300.00)

$14,457.50

($300.00)

0.00%

(75.00%)

$5.00

$0.00

904

Sell Short

03/17/08 14:00

Short

$1,268.00

$0.00

1

($247.50)

(0.37%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/17/08 14:30

Cover#2

$1,272.75

($237.50)

$14,210.00

($425.00)

44.12%

(55.88%)

$5.00

$0.00

905

Sell Short

03/17/08 15:00

Short

$1,277.50

$0.00

1

$252.50

0.41%

$262.50

39.62%

$5.00

$0.00

Buy to Cover

03/17/08 15:00

Cover#3

$1,272.25

$262.50

$14,462.50

($400.00)

100.00%

39.62%

$5.00

$0.00

906

Sell Short

03/18/08 09:00

Short

$1,298.50

$0.00

1

($110.00)

(0.15%)

$87.50

31.82%

$5.00

$0.00

Buy to Cover

03/18/08 09:30

Cover#2

$1,300.50

($100.00)

$14,352.50

($187.50)

31.82%

(36.36%)

$5.00

$0.00

907

Sell Short

03/18/08 12:00

Short

$1,308.50

$0.00

1

($72.50)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/18/08 12:30

Cover#4

$1,309.75

($62.50)

$14,280.00

($125.00)

50.00%

(50.00%)

$5.00

$0.00

908

Buy

03/18/08 13:30

Buy

$1,308.50

$0.00

1

($372.50)

(0.55%)

$0.00

0.00%

$5.00

$0.00

Sell

03/18/08 14:00

Sell#4

$1,301.25

($362.50)

$13,907.50

($587.50)

38.30%

(61.70%)

$5.00

$0.00

909

Sell Short

03/18/08 14:30

Short

$1,318.00

$0.00

1

$27.50

0.06%

$262.50

70.00%

$5.00

$0.00

Buy to Cover

03/18/08 15:00

Cover#4

$1,317.25

$37.50

$13,935.00

($112.50)

40.00%

10.00%

$5.00

$0.00

910

Buy

03/19/08 10:00

Buy

$1,328.00

$0.00

1

($147.50)

(0.21%)

$350.00

57.14%

$5.00

$0.00

Sell

03/19/08 12:00

Sell#4

$1,325.25

($137.50)

$13,787.50

($262.50)

20.41%

(22.45%)

$5.00

$0.00

911

Sell Short

03/19/08 14:30

Short

$1,315.25

$0.00

1

$265.00

0.42%

$275.00

78.57%

$5.00

$0.00

Buy to Cover

03/19/08 14:30

Cover#3

$1,309.75

$275.00

$14,052.50

($75.00)

100.00%

78.57%

$5.00

$0.00

912

Sell Short

03/20/08 09:30

Short

$1,301.75

$0.00

1

($360.00)

(0.54%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/20/08 10:00

Cover#2

$1,308.75

($350.00)

$13,692.50

($350.00)

0.00%

(100.00%)

$5.00

$0.00

913

Sell Short

03/20/08 10:30

Short

$1,310.50

$0.00

1

($185.00)

(0.27%)

$425.00

65.38%

$5.00

$0.00

Buy to Cover

03/20/08 13:30

Cover#4

$1,314.00

($175.00)

$13,507.50

($225.00)

7.69%

(26.92%)

$5.00

$0.00

914

Buy

03/20/08 15:15

Buy

$1,319.00

$0.00

1

$627.50

0.97%

$637.50

100.00%

$5.00

$0.00

Sell

03/24/08 09:00

Sell

$1,331.75

$637.50

$14,135.00

$0.00

100.00%

100.00%

$5.00

$0.00

915

Buy

03/24/08 13:30

Buy

$1,352.50

$0.00

1

$2.50

0.02%

$100.00

53.33%

$5.00

$0.00

Sell

03/24/08 14:00

Sell#4

$1,352.75

$12.50

$14,137.50

($87.50)

53.33%

6.67%

$5.00

$0.00

916

Sell Short

03/25/08 09:00

Short

$1,350.75

$0.00

1

$115.00

0.19%

$125.00

58.82%

$5.00

$0.00

Buy to Cover

03/25/08 09:00

Cover#3

$1,348.25

$125.00

$14,252.50

($87.50)

100.00%

58.82%

$5.00

$0.00

917

Sell Short

03/25/08 10:30

Short

$1,347.50

$0.00

1

($72.50)

(0.09%)

$262.50

80.77%

$5.00

$0.00

Buy to Cover

03/25/08 11:30

Cover#2

$1,348.75

($62.50)

$14,180.00

($62.50)

0.00%

(19.23%)

$5.00

$0.00

918

Sell Short

03/25/08 12:00

Short

$1,349.75

$0.00

1

($160.00)

(0.22%)

$137.50

47.83%

$5.00

$0.00

Buy to Cover

03/25/08 13:00

Cover#2

$1,352.75

($150.00)

$14,020.00

($150.00)

0.00%

(52.17%)

$5.00

$0.00

919

Sell Short

03/25/08 13:30

Short

$1,353.75

$0.00

1

($47.50)

(0.06%)

$250.00

86.96%

$5.00

$0.00

Buy to Cover

03/25/08 14:00

Cover#2

$1,354.50

($37.50)

$13,972.50

($37.50)

0.00%

(13.04%)

$5.00

$0.00

920

Sell Short

03/25/08 14:30

Short

$1,354.25

$0.00

1

$102.50

0.17%

$112.50

75.00%

$5.00

$0.00

Buy to Cover

03/25/08 14:30

Cover#3

$1,352.00

$112.50

$14,075.00

($37.50)

100.00%

75.00%

$5.00

$0.00

921

Sell Short

03/26/08 11:30

Short

$1,340.50

$0.00

1

$315.00

0.48%

$325.00

96.30%

$5.00

$0.00

Buy to Cover

03/26/08 13:00

Cover

$1,334.00

$325.00

$14,390.00

($12.50)

100.00%

96.30%

$5.00

$0.00

922

Sell Short

03/26/08 13:30

Short

$1,338.25

$0.00

1

($160.00)

(0.22%)

$87.50

36.84%

$5.00

$0.00

Buy to Cover

03/26/08 14:00

Cover#2

$1,341.25

($150.00)

$14,230.00

($150.00)

0.00%

(63.16%)

$5.00

$0.00

923

Sell Short

03/26/08 14:30

Short

$1,344.75

$0.00

1

$340.00

0.52%

$350.00

93.33%

$5.00

$0.00

Buy to Cover

03/26/08 14:30

Cover#3

$1,337.75

$350.00

$14,570.00

($25.00)

100.00%

93.33%

$5.00

$0.00

924

Sell Short

03/27/08 09:00

Short

$1,341.25

$0.00

1

$190.00

0.30%

$200.00

72.73%

$5.00

$0.00

Buy to Cover

03/27/08 09:00

Cover#3

$1,337.25

$200.00

$14,760.00

($75.00)

100.00%

72.73%

$5.00

$0.00

925

Buy

03/27/08 09:30

Buy

$1,333.75

$0.00

1

($210.00)

(0.30%)

$0.00

0.00%

$5.00

$0.00

Sell

03/27/08 10:00

Sell#4

$1,329.75

($200.00)

$14,550.00

($250.00)

20.00%

(80.00%)

$5.00

$0.00

926

Sell Short

03/27/08 11:00

Short

$1,336.00

$0.00

1

($235.00)

(0.34%)

$75.00

25.00%

$5.00

$0.00

Buy to Cover

03/27/08 11:30

Cover#2

$1,340.50

($225.00)

$14,315.00

($225.00)

0.00%

(75.00%)

$5.00

$0.00

927

Buy

03/27/08 13:00

Buy

$1,336.75

$0.00

1

($247.50)

(0.36%)

$0.00

0.00%

$5.00

$0.00

Sell

03/27/08 13:30

Sell#2

$1,332.00

($237.50)

$14,067.50

($350.00)

32.14%

(67.86%)

$5.00

$0.00

928

Sell Short

03/27/08 14:00

Short

$1,338.00

$0.00

1

$190.00

0.30%

$200.00

80.00%

$5.00

$0.00

Buy to Cover

03/27/08 14:00

Cover#3

$1,334.00

$200.00

$14,257.50

($50.00)

100.00%

80.00%

$5.00

$0.00

929

Buy

03/27/08 14:30

Buy

$1,330.00

$0.00

1

($185.00)

(0.26%)

$125.00

41.67%

$5.00

$0.00

Sell

03/27/08 15:00

Sell#2=/td>

$1,326.50
=td nowrap align="right" valign="top" width="7%">

($175.00) $14,072.50

($175.00)

0.00%

(58.33%)

$5.00

$0.00

930

Sell Short

03/28/08 09:30

Short

$1,330.25

$0.00

1

$177.50

0.28%

$187.50

62.50%

$5.00

$0.00

Buy to Cover

03/28/08 09:30

Cover#3

$1,326.50

$187.50

$14,250.00

($112.50)

100.00%

62.50%

$5.00

$0.00

931

Sell Short

03/28/08 10:00

Short

$1,330.25

$0.00

1

$177.50

0.28%

$187.50

93.75%

$5.00

$0.00

Buy to Cover

03/28/08 10:00

Cover#3

$1,326.50

$187.50

$14,427.50

($12.50)

100.00%

93.75%

$5.00

$0.00

932

Sell Short

03/28/08 11:00

Short

$1,330.50

$0.00

1

$402.50

0.62%

$412.50

100.00%

$5.00

$0.00

Buy to Cover

03/28/08 12:00

Cover

$1,322.25

$412.50

$14,830.00

$0.00

100.00%

100.00%

$5.00

$0.00

933

Sell Short

03/31/08 09:00

Short

$1,317.00

$0.00

1

($247.50)

(0.36%)

$237.50

50.00%

$5.00

$0.00

Buy to Cover

03/31/08 11:00

Cover#2

$1,321.75

($237.50)

$14,582.50

($237.50)

0.00%

(50.00%)

$5.00

$0.00

934

Sell Short

03/31/08 11:30

Short

$1,320.50

$0.00

1

($135.00)

(0.19%)

$137.50

52.38%

$5.00

$0.00

Buy to Cover

03/31/08 12:00

Cover#2

$1,323.00

($125.00)

$14,447.50

($125.00)

0.00%

(47.62%)

$5.00

$0.00

935

Sell Short

03/31/08 12:30

Short

$1,322.50

$0.00

1

($160.00)

(0.23%)

$25.00

14.29%

$5.00

$0.00

Buy to Cover

03/31/08 13:00

Cover#2

$1,325.50

($150.00)

$14,287.50

($150.00)

0.00%

(85.71%)

$5.00

$0.00

936

Sell Short

03/31/08 15:00

Short

$1,322.50

$0.00

1

$102.50

0.17%

$112.50

52.94%

$5.00

$0.00

Buy to Cover

03/31/08 15:00

Cover#3

$1,320.25

$112.50

$14,390.00

($100.00)

100.00%

52.94%

$5.00

$0.00

937

Buy

03/31/08 15:15

Buy

$1,316.75

$0.00

1

$877.50

1.35%

$887.50

91.03%

$5.00

$0.00

Sell

04/01/08 09:00

Sell

$1,334.50

$887.50

$15,267.50

($87.50)

100.00%

91.03%

$5.00

$0.00

938

Sell Short

04/01/08 13:00

Short

$1,357.75

$0.00

1

$102.50

0.17%

$112.50

90.00%

$5.00

$0.00

Buy to Cover

04/01/08 13:00

Cover#3

$1,355.50

$112.50

$15,370.00

($12.50)

100.00%

90.00%

$5.00

$0.00

939

Sell Short

04/01/08 15:15

Short

$1,368.00

$0.00

1

($97.50)

(0.13%)

$112.50

56.25%

$5.00

$0.00

Buy to Cover

04/02/08 09:00

Cover#4

$1,369.75

($87.50)

$15,272.50

($87.50)

0.00%

(43.75%)

$5.00

$0.00

940

Buy

04/02/08 09:30

Buy

$1,361.75

$0.00

1

$165.00

0.26%

$175.00

87.50%

$5.00

$0.00

Sell

04/02/08 09:30

Sell#3

$1,365.25

$175.00

$15,437.50

($25.00)

100.00%

87.50%

$5.00

$0.00

941

Sell Short

04/02/08 10:00

Short

$1,369.00

$0.00

1

($285.00)

(0.40%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/02/08 10:30

Cover#4

$1,374.50

($275.00)

$15,152.50

($337.50)

18.52%

(81.48%)

$5.00

$0.00

942

Buy

04/02/08 12:00

Buy

$1,369.50

$0.00

1

($47.50)

(0.05%)

$75.00

50.00%

$5.00

$0.00

Sell

04/02/08 12:30

Sell#4

$1,368.75

($37.50)

$15,105.00

($75.00)

25.00%

(25.00%)

$5.00

$0.00

943

Sell Short

04/02/08 13:30

Short

$1,372.25

$0.00

1

$165.00

0.26%

$175.00

63.64%

$5.00

$0.00

Buy to Cover

04/02/08 13:30

Cover#3

$1,368.75

$175.00

$15,270.00

($100.00)

100.00%

63.64%

$5.00

$0.00

944

Sell Short

04/02/08 15:15

Short

$1,367.00

$0.00

1

$415.00

0.62%

$425.00

89.47%

$5.00

$0.00

Buy to Cover

04/03/08 09:00

Cover

$1,358.50

$425.00

$15,685.00

($50.00)

100.00%

89.47%

$5.00

$0.00

945

Sell Short

04/03/08 09:30

Short

$1,365.25

$0.00

1

$177.50

0.27%

$187.50

88.24%

$5.00

$0.00

Buy to Cover

04/03/08 09:30

Cover#3

$1,361.50

$187.50

$15,862.50

($25.00)

100.00%

88.24%

$5.00

$0.00

946

Sell Short

04/03/08 11:00

Short

$1,363.75

$0.00

1

($160.00)

(0.22%)

$50.00

25.00%

$5.00

$0.00

Buy to Cover

04/03/08 11:30

Cover#2

$1,366.75

($150.00)

$15,702.50

($150.00)

0.00%

(75.00%)

$5.00

$0.00

947

Sell Short

04/03/08 12:00

Short

$1,365.25

$0.00

1

($210.00)

(0.29%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/03/08 12:30

Cover#2

$1,369.25

($200.00)

$15,492.50

($287.50)

30.43%

(69.57%)

$5.00

$0.00

948

Sell Short

04/03/08 13:00

Short

$1,371.75

$0.00

1

$152.50

0.24%

$162.50

81.25%

$5.00

$0.00

Buy to Cover

04/03/08 13:00

Cover#3

$1,368.50

$162.50

$15,645.00

($37.50)

100.00%

81.25%

$5.00

$0.00

949

Sell Short

04/03/08 14:30

Short

$1,371.50

$0.00

1

$90.00

0.15%

$100.00

100.00%

$5.00

$0.00

Buy to Cover

04/03/08 14:30

Cover#3

$1,369.50

$100.00

$15,735.00

$0.00

100.00%

100.00%

$5.00

$0.00

950

Sell Short

04/04/08 10:30

Short

$1,368.00

$0.00

1

($122.50)

(0.16%)

$62.50

31.25%

$5.00

$0.00

Buy to Cover

04/04/08 11:30

Cover#4

$1,370.25

($112.50)

$15,612.50

($137.50)

12.50%

(56.25%)

$5.00

$0.00

951

Sell Short

04/04/08 12:00

Short

$1,374.00

$0.00

1

($122.50)

(0.16%)

$75.00

31.58%

$5.00

$0.00

Buy to Cover

04/04/08 12:30

Cover#4

$1,376.25

($112.50)

$15,490.00

($162.50)

21.05%

(47.37%)

$5.00

$0.00

952

Buy

04/04/08 13:30

Buy

$1,373.50

$0.00

1

($85.00)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Sell

04/04/08 14:00

Sell#4

$1,372.00

($75.00)

$15,405.00

($137.50)

45.45%

(54.55%)

$5.00

$0.00

953

Sell Short

04/07/08 09:00

Short

$1,377.25

$0.00

1

($35.00)

(0.04%)

$200.00

66.67%

$5.00

$0.00

Buy to Cover

04/07/08 09:30

Cover#2

$1,377.75

($25.00)

$15,370.00

($100.00)

25.00%

(8.33%)

$5.00

$0.00

954

Sell Short

04/07/08 10:00

Short

$1,375.50

$0.00

1

($47.50)

(0.05%)

$100.00

50.00%

$5.00

$0.00

Buy to Cover

04/07/08 11:00

Cover#4

$1,376.25

($37.50)

$15,322.50

($100.00)

31.25%

(18.75%)

$5.00

$0.00

955

Buy

04/07/08 13:00

Buy

$1,379.00

$0.00

1

($110.00)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Sell

04/07/08 13:30

Sell#2

$1,377.00

($100.00)

$15,212.50

($112.50)

11.11%

(88.89%)

$5.00

$0.00

956

Sell Short

04/08/08 10:00

Short

$1,367.25

$0.00

1

$365.00

0.55%

$375.00

90.91%

$5.00

$0.00

Buy to Cover

04/08/08 13:30

Cover

$1,359.75

$375.00

$15,577.50

($37.50)

100.00%

90.91%

$5.00

$0.00

957

Sell Short

04/08/08 14:00

Short

$1,364.25

$0.00

1

($72.50)

(0.09%)

$212.50

70.83%

$5.00

$0.00

Buy to Cover

04/08/08 15:15

Cover#4

$1,365.50

($62.50)

$15,505.00

($87.50)

8.33%

(20.83%)

$5.00

$0.00

958

Buy

04/09/08 09:00

Buy

$1,361.75

$0.00

1

($97.50)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Sell

04/09/08 09:30

Sell#4

$1,360.00

($87.50)

$15,407.50

($137.50)

36.36%

(63.64%)

$5.00

$0.00

959

Sell Short

04/09/08 13:00

Short

$1,353.75

$0.00

1

$290.00

0.44%

$300.00

80.00%

$5.00

$0.00

Buy to Cover

04/09/08 14:30

Cover

$1,347.75

$300.00

$15,697.50

($75.00)

100.00%

80.00%

$5.00

$0.00

960

Sell Short

04/09/08 15:00

Short

$1,353.00

$0.00

1

$2.50

0.02%

$12.50

16.67%

$5.00

$0.00

Buy to Cover

04/09/08 15:15

Cover#4

$1,352.75

$12.50

$15,700.00

($62.50)

100.00%

16.67%

$5.00

$0.00

961

Buy

04/10/08 09:00

Buy

$1,349.50

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

Sell

04/10/08 09:30

Sell#4

$1,349.25

($12.50)

$15,677.50

($87.50)

85.71%

(14.29%)

$5.00

$0.00

962

Sell Short

04/10/08 10:00

Short

$1,355.50

$0.00

1

$115.00

0.18%

$125.00

34.48%

$5.00

$0.00

Buy to Cover

04/10/08 10:00

Cover#3

$1,353.00

$125.00

$15,792.50

($237.50)

100.00%

34.48%

$5.00

$0.00

963

Buy

04/10/08 12:00

Buy

$1,359.25

$0.00

1

($60.00)

(0.07%)

$275.00

78.57%

$5.00

$0.00

Sell

04/10/08 14:00

Sell#4

$1,358.25

($50.00)

$15,732.50

($75.00)

7.14%

(14.29%)

$5.00

$0.00

964

Sell Short

04/10/08 14:30

Short

$1,363.25

$0.00

1

$90.00

0.15%

$100.00

88.89%

$5.00

$0.00

Buy to Cover

04/10/08 14:30

Cover#3

$1,361.25

$100.00

$15,822.50

($12.50)

100.00%

88.89%

$5.00

$0.00

965

Sell Short

04/14/08 11:30

Short

$1,329.25

$0.00

1

($172.50)

(0.24%)

$25.00

13.33%

$5.00

$0.00

Buy to Cover

04/14/08 12:00

Cover#2

$1,332.50

($162.50)

$15,650.00

($162.50)

0.00%

(86.67%)

$5.00

$0.00

966

Sell Short

04/14/08 12:30

Short

$1,332.25

$0.00

1

$302.50

0.47%

$312.50

89.29%

$5.00

$0.00

Buy to Cover

04/14/08 13:30

Cover

$1,326.00

$312.50

$15,952.50

($37.50)

100.00%

89.29%

$5.00

$0.00

967

Sell Short

04/15/08 09:00

Short

$1,333.25

$0.00

1

$190.00

0.30%

$200.00

76.19%

$5.00

$0.00

Buy to Cover

04/15/08 09:30

Cover#4

$1,329.25

$200.00

$16,142.50

($62.50)

100.00%

76.19%

$5.00

$0.00

968

Sell Short

04/15/08 12:30

Short

$1,325.00

$0.00

1

($110.00)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/15/08 13:00

Cover#2

$1,327.00

($100.00)

$16,032.50

($125.00)

20.00%

(80.00%)

$5.00

$0.00

969

Buy

04/15/08 14:00

Buy

$1,325.25

$0.00

1

$27.50

0.06%

$50.00

100.00%

$5.00

$0.00

Sell

04/15/08 14:30

Sell#4

$1,326.00

$37.50

$16,060.00

$0.00

75.00%

75.00%

$5.00

$0.00

970

Sell Short

04/15/08 15:00

Short

$1,330.50

$0.00

1

$90.00

0.15%

$100.00

40.00%

$5.00

$0.00

Buy to Cover

04/15/08 15:00

Cover#3

$1,328.50

$100.00

$16,150.00

($150.00)

100.00%

40.00%

$5.00

$0.00

971

Sell Short

04/16/08 14:00

Short

$1,353.75

$0.00

1

($110.00)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/16/08 14:30

Cover#2

$1,355.75

($100.00)

$16,040.00

($137.50)

27.27%

(72.73%)

$5.00

$0.00

972

Buy

04/17/08 09:00

Buy

$1,357.25

$0.00

1

$140.00

0.22%

$150.00

80.00%

$5.00

$0.00

Sell

04/17/08 09:00

Sell#3

$1,360.25

$150.00

$16,180.00

($37.50)

100.00%

80.00%

$5.00

$0.00

973

Buy

04/17/08 09:30

Buy

$1,357.75

$0.00

1

$152.50

0.24%

$162.50

54.17%

$5.00

$0.00

Sell

04/17/08 09:30

Sell#3

$1,361.00

$162.50

$16,332.50

($137.50)

100.00%

54.17%

$5.00

$0.00

974

Buy

04/17/08 10:30

Buy

$1,357.00

$0.00

1

($72.50)

(0.09%)

$25.00

15.38%

$5.00

$0.00

Sell

04/17/08 11:30

Sell#4

$1,355.75

($62.50)

$16,260.00

($137.50)

46.15%

(38.46%)

$5.00

$0.00

975

Sell Short

04/17/08 12:00

Short

$1,359.00

$0.00

1

($97.50)

(0.13%)

$37.50

30.00%

$5.00

$0.00

Buy to Cover

04/17/08 12:30

Cover#2

$1,360.75

($87.50)

$16,162.50

($87.50)

0.00%

(70.00%)

$5.00

$0.00

976

Sell Short

04/17/08 13:00

Short

$1,361.50

$0.00

1

($135.00)

(0.18%)

$187.50

60.00%

$5.00

$0.00

Buy to Cover

04/17/08 14:30

Cover#2

$1,364.00

($125.00)

$16,027.50

($125.00)

0.00%

(40.00%)

$5.00

$0.00

977

Buy

04/18/08 13:30

Buy

$1,390.00

$0.00

1

($172.50)

(0.23%)

$25.00

13.33%

$5.00

$0.00

Sell

04/18/08 14:30

Sell#2

$1,386.75

($162.50)

$15,855.00

($162.50)

0.00%

(86.67%)

$5.00

$0.00

978

Sell Short

04/21/08 11:00

Short

$1,381.50

$0.00

1

($135.00)

(0.18%)

$62.50

33.33%

$5.00

$0.00

Buy to Cover

04/21/08 12:30

Cover#2

$1,384.00

($125.00)

$15,720.00

($125.00)

0.00%

(66.67%)

$5.00

$0.00

979

Sell Short

04/21/08 13:00

Short

$1,383.00

$0.00

1

$77.50

0.13%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

04/21/08 13:00

Cover#3

$1,381.25

$87.50

$15,797.50

$0.00

100.00%

100.00%

$5.00

$0.00

980

Sell Short

04/21/08 14:00

Short

$1,383.00

$0.00

1

($85.00)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/21/08 14:30

Cover#2

$1,384.50

($75.00)

$15,712.50

($75.00)

0.00%

(100.00%)

$5.00

$0.00

981

Buy

04/22/08 09:00

Buy

$1,379.75

$0.00

1

($172.50)

(0.24%)

$25.00

9.09%

$5.00

$0.00

Sell

04/22/08 09:30

Sell#4

$1,376.50

($162.50)

$15,540.00

($250.00)

31.82%

(59.09%)

$5.00

$0.00

982

Sell Short

04/22/08 13:00

Short

$1,371.75

$0.00

1

($185.00)

(0.26%)

$262.50

60.00%

$5.00

$0.00

Buy to Cover

04/22/08 15:15

Cover#2

$1,375.25

($175.00)

$15,355.00

($175.00)

0.00%

(40.00%)

$5.00

$0.00

983

Sell Short

04/23/08 09:00

Short

$1,378.00

$0.00

1

$277.50

0.42%

$287.50

85.19%

$5.00

$0.00

Buy to Cover

04/23/08 09:00

Cover#3

$1,372.25

$287.50

$15,632.50

($50.00)

100.00%

85.19%

$5.00

$0.00

984

Sell Short

04/23/08 09:30

Short

$1,377.00

$0.00

1

($135.00)

(0.18%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/23/08 10:00

Cover#2

$1,379.50

($125.00)

$15,497.50

($125.00)

0.00%

(100.00%)

$5.00

$0.00

985

Sell Short

04/23/08 13:30

Short

$1,375.00

$0.00

1

($185.00)

(0.25%)

$112.50

39.13%

$5.00

$0.00

Buy to Cover

04/23/08 14:30

Cover#2

$1,378.50

($175.00)

$15,312.50

($175.00)

0.00%

(60.87%)

$5.00

$0.00

986

Sell Short

04/23/08 15:00

Short

$1,377.50

$0.00

1

$302.50

0.45%

$312.50

69.44%

$5.00

$0.00

Buy to Cover

04/24/08 09:30

Cover

$1,371.25

$312.50

$15,615.00

($137.50)

100.00%

69.44%

$5.00

$0.00

987

Sell Short

04/24/08 10:30

Short

$1,376.00

$0.00

1

($147.50)

(0.20%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/24/08 11:00

Cover#2

$1,378.75

($137.50)

$15,467.50

($137.50)

0.00%

(100.00%)

$5.00

$0.00

988

Sell Short

04/25/08 09:00

Short

$1,391.75

$0.00

1

$152.50

0.23%

$162.50

76.47%

$5.00

$0.00

Buy to Cover

04/25/08 09:00

Cover#3

$1,388.50

$162.50

$15,620.00

($50.00)

100.00%

76.47%

$5.00

$0.00

989

Buy

04/25/08 10:00

Buy

$1,383.25

$0.00

1

$127.50

0.20%

$137.50

91.67%

$5.00

$0.00

Sell

04/25/08 10:00

Sell#3

$1,386.00

$137.50

$15,747.50

($12.50)

100.00%

91.67%

$5.00

$0.00

990

Sell Short

04/25/08 13:00

Short

$1,384.75

$0.00

1

($122.50)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/25/08 14:00

Cover#4

$1,387.00

($112.50)

$15,625.00

($150.00)

25.00%

(75.00%)

$5.00

$0.00

991

Sell Short

04/28/08 11:30

Short

$1,397.75

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/28/08 12:00

Cover#4

$1,398.00

($12.50)

$15,602.50

($12.50)

0.00%

(100.00%)

$5.00

$0.00

992

Buy

04/28/08 14:00

Buy

$1,396.50

$0.00

1

$2.50

0.02%

$137.50

91.67%

$5.00

$0.00

Sell

04/28/08 14:30

Sell#4

$1,396.75

$12.50

$15,605.00

($12.50)

16.67%

8.33%

$5.00

$0.00

993

Sell Short

04/29/08 11:30

Short

$1,387.25

$0.00

1

($172.50)

(0.23%)

$62.50

27.78%

$5.00

$0.00

Buy to Cover

04/29/08 13:00

Cover#2

$1,390.50

($162.50)

$15,432.50

($162.50)

0.00%

(72.22%)

$5.00

$0.00

994

Sell Short

04/29/08 13:30

Short

$1,390.00

$0.00

1

$90.00

0.14%

$100.00

80.00%

$5.00

$0.00

Buy to Cover

04/29/08 13:30

Cover#3

$1,388.00

$100.00

$15,522.50

($25.00)

100.00%

80.00%

$5.00

$0.00

995

Sell Short

04/29/08 14:00

Short

$1,390.50

$0.00

1

($110.00)

(0.14%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/29/08 14:30

Cover#2

$1,392.50

($100.00)

$15,412.50

($125.00)

20.00%

(80.00%)

$5.00

$0.00

996

Sell Short

04/30/08 09:00

Short

$1,390.50

$0.00

1

$77.50

0.13%

$87.50

36.84%

$5.00

$0.00

Buy to Cover

04/30/08 09:00

Cover#3

$1,388.75

$87.50

$15,490.00

($150.00)

100.00%

36.84%

$5.00

$0.00

997

Buy

04/30/08 11:30

Buy

$1,391.25

$0.00

1

$177.50

0.27%

$187.50

78.95%

$5.00

$0.00

Sell

04/30/08 13:30

Sell

$1,395.00

$187.50

$15,667.50

($50.00)

100.00%

78.95%

$5.00

$0.00

998

Sell Short

04/30/08 14:00

Short

$1,397.50

$0.00

1

$77.50

0.13%

$87.50

43.75%

$5.00

$0.00

Buy to Cover

04/30/08 14:00

Cover#3

$1,395.75

$87.50

$15,745.00

($112.50)

100.00%

43.75%

$5.00

$0.00

999

Sell Short

05/01/08 09:30

Short

$1,385.00

$0.00

1

($160.00)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/01/08 10:00

Cover#2

$1,388.00

($150.00)

$15,585.00

($162.50)

7.69%

(92.31%)

$5.00

$0.00

1000

Sell Short

05/01/08 10:30

Short

$1,387.50

$0.00

1

($97.50)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/01/08 11:00

Cover#4

$1,389.25

($87.50)

$15,487.50

($150.00)

41.67%

(58.33%)

$5.00

$0.00

1001

Buy

05/01/08 15:00

Buy

$1,400.25

$0.00

1

$190.00

0.29%

$200.00

94.12%

$5.00

$0.00

Sell

05/01/08 15:00

Sell#3

$1,404.25

$200.00

$15,677.50

($12.50)

100.00%

94.12%

$5.00

$0.00

1002

Sell Short

05/01/08 15:15

Short

$1,406.25

$0.00

1

($685.00)

(0.96%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/02/08 09:00

Cover#4

$1,419.75

($675.00)

$14,992.50

($675.00)

0.00%

(100.00%)

$5.00

$0.00

1003

Sell Short

05/02/08 13:30

Short

$1,408.75

$0.00

1

$152.50

0.23%

$162.50

92.86%

$5.00

$0.00

Buy to Cover

05/02/08 13:30

Cover#3

$1,405.50

$162.50

$15,145.00

($12.50)

100.00%

92.86%

$5.00

$0.00

1004

Sell Short

05/02/08 14:30

Short

$1,408.75

$0.00

1

($135.00)

(0.18%)

$125.00

50.00%

$5.00

$0.00

Buy to Cover

05/02/08 15:15

Cover#2

$1,411.25

($125.00)

$15,010.00

($125.00)

0.00%

(50.00%)

$5.00

$0.00

1005

Sell Short

05/05/08 09:30

Short

$1,411.25

$0.00

1

$115.00

0.18%

$125.00

83.33%

$5.00

$0.00

Buy to Cover

05/05/08 09:30

Cover#3

$1,408.75

$125.00

$15,125.00

($25.00)

100.00%

83.33%

$5.00

$0.00

1006

Sell Short

05/05/08 11:30

Short

$1,405.25

$0.00

1

$90.00

0.14%

$100.00

88.89%

$5.00

$0.00

Buy to Cover

05/05/08 11:30

Cover#3

$1,403.25

$100.00

$15,215.00

($12.50)

100.00%

88.89%

$5.00

$0.00

1007

Sell Short

05/05/08 12:00

Short

$1,405.00

$0.00

1

$90.00

0.14%

$100.00

88.89%

$5.00

$0.00

Buy to Cover

05/05/08 12:00

Cover#3

$1,403.00

$100.00

$15,305.00

($12.50)

100.00%

88.89%

$5.00

$0.00

1008

Sell Short

05/05/08 14:00

Short

$1,404.25

$0.00

1

$390.00

0.57%

$400.00

88.89%

$5.00

$0.00

Buy to Cover

05/06/08 09:00

Cover

$1,396.25

$400.00

$15,695.00

($50.00)

100.00%

88.89%

$5.00

$0.00

1009

Sell Short

05/06/08 10:00

Short

$1,400.25

$0.00

1

($97.50)

(0.12%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/06/08 10:30

Cover#2

$1,402.00

($87.50)

$15,597.50

($100.00)

12.50%

(87.50%)

$5.00

$0.00

1010

Sell Short

05/06/08 11:00

Short

$1,401.75

$0.00

1

$77.50

0.12%

$87.50

38.89%

$5.00

$0.00

Buy to Cover

05/06/08 11:00

Cover#3

$1,400.00

$87.50

$15,675.00

($137.50)

100.00%

38.89%

$5.00

$0.00

1011

Sell Short

05/06/08 11:30

Short

$1,404.25

$0.00

1

($272.50)

(0.37%)

$12.50

3.57%

$5.00

$0.00

Buy to Cover

05/06/08 12:00

Cover#4

$1,409.50

($262.50)

$15,402.50

($337.50)

21.43%

(75.00%)

$5.00

$0.00

1012

Buy

05/06/08 13:30

Buy

$1,409.25

$0.00

1

$290.00

0.43%

$300.00

82.76%

$5.00

$0.00

Sell

05/06/08 14:30

Sell

$1,415.25

$300.00

$15,692.50

($62.50)

100.00%

82.76%

$5.00

$0.00

1013

Buy

05/07/08 09:00

Buy

$1,413.50

$0.00

1

($60.00)

(0.07%)

$0.00

0.00%

$5.00

$0.00

Sell

05/07/08 09:30

Sell#4

$1,412.50

($50.00)

$15,632.50

($100.00)

50.00%

(50.00%)

$5.00

$0.00

1014

Sell Short

05/07/08 10:00

Short

$1,415.75

$0.00

1

$90.00

0.14%

$100.00

80.00%

$5.00

$0.00

Buy to Cover

05/07/08 10:00

Cover#3

$1,413.75

$100.00

$15,722.50

($25.00)

100.00%

80.00%

$5.00

$0.00

1015

Sell Short

05/08/08 09:00

Short

$1,393.75

$0.00

1

$352.50

0.52%

$362.50

80.56%

$5.00

$0.00

Buy to Cover

05/08/08 10:00

Cover

$1,386.50

$362.50

$16,075.00

($87.50)

100.00%

80.56%

$5.00

$0.00

1016

Sell Short

05/08/08 10:30

Short

$1,393.25

$0.00

1

($172.50)

(0.23%)

$250.00

60.61%

$5.00

$0.00

Buy to Cover

05/08/08 13:00

Cover#2

$1,396.50

($162.50)

$15,902.50

($162.50)

0.00%

(39.39%)

$5.00

$0.00

1017

Sell Short

05/08/08 13:30

Short

$1,398.50

$0.00

1

$290.00

0.43%

$300.00

100.00%

$5.00

$0.00

Buy to Cover

05/08/08 13:30

Cover#3

$1,392.50

$300.00

$16,192.50

$0.00

100.00%

100.00%

$5.00

$0.00

1018

Sell Short

05/09/08 10:00

Short

$1,387.75

$0.00

1

$52.50

0.09%

$387.50

86.11%

$5.00

$0.00

Buy to Cover

05/09/08 14:30

Cover#2

$1,386.50

$62.50

$16,245.00

($62.50)

27.78%

13.89%

$5.00

$0.00

1019

Sell Short

05/09/08 15:00

Short

$1,387.00

$0.00

1

$165.00

0.25%

$175.00

66.67%

$5.00

$0.00

Buy to Cover

05/09/08 15:00

Cover#3

$1,383.50

$175.00

$16,410.00

($87.50)

100.00%

66.67%

$5.00

$0.00

1020

Sell Short

05/09/08 15:15

Short

$1,386.75

$0.00

1

$115.00

0.18%

$125.00

90.91%

$5.00

$0.00

Buy to Cover

05/09/08 15:15

Cover#3

$1,384.25

$125.00

$16,525.00

($12.50)

100.00%

90.91%

$5.00

$0.00

1021

Sell Short

05/12/08 09:00

Short

$1,387.75

$0.00

1

$90.00

0.14%

$100.00

66.67%

$5.00

$0.00

Buy to Cover

05/12/08 09:00

Cover#3

$1,385.75

$100.00

$16,615.00

($50.00)

100.00%

66.67%

$5.00

$0.00

1022

Sell Short

05/12/08 10:00

Short

$1,387.25

$0.00

1

($160.00)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/12/08 10:30

Cover#2

$1,390.25

($150.00)

$16,455.00

($212.50)

29.41%

(70.59%)

$5.00

$0.00

1023

Sell Short

05/12/08 11:00

Short

$1,391.50

$0.00

1

($122.50)

(0.16%)

$50.00

28.57%

$5.00

$0.00

Buy to Cover

05/12/08 11:30

Cover#2

$1,393.75

($112.50)

$16,332.50

($125.00)

7.14%

(64.29%)

$5.00

$0.00

1024

Buy

05/12/08 12:30

Buy

$1,392.00

$0.00

1

$202.50

0.31%

$212.50

77.27%

$5.00

$0.00

Sell

05/12/08 13:30

Sell

$1,396.25

$212.50

$16,535.00

($62.50)

100.00%

77.27%

$5.00

$0.00

1025

Buy

05/13/08 09:00

Buy

$1,398.00

$0.00

1

($60.00)

(0.07%)

$50.00

44.44%

$5.00

$0.00

Sell

05/13/08 09:30

Sell#4

$1,397.00

($50.00)

$16,475.00

($62.50)

11.11%

(44.44%)

$5.00

$0.00

1026

Sell Short

05/13/08 11:30

Short

$1,397.75

$0.00

1

($85.00)

(0.11%)

$137.50

57.89%

$5.00

$0.00

Buy to Cover

05/13/08 13:30

Cover#4

$1,399.25

($75.00)

$16,390.00

($100.00)

10.53%

(31.58%)

$5.00

$0.00

1027

Buy

05/13/08 15:00

Buy

$1,397.50

$0.00

1

$115.00

0.18%

$125.00

90.91%

$5.00

$0.00

Sell

05/13/08 15:00

Sell#3

$1,400.00

$125.00

$16,505.00

($12.50)

100.00%

90.91%

$5.00

$0.00

1028

Sell Short

05/14/08 09:00

Short

$1,405.75

$0.00

1

($210.00)

(0.28%)

$37.50

11.11%

$5.00

$0.00

Buy to Cover

05/14/08 09:30

Cover#4

$1,409.75

($200.00)

$16,295.00

($300.00)

29.63%

(59.26%)

$5.00

$0.00

1029

Sell Short

05/14/08 12:30

Short

$1,413.25

$0.00

1

($97.50)

(0.12%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/14/08 13:00

Cover#4

$1,415.00

($87.50)

$16,197.50

($112.50)

22.22%

(77.78%)

$5.00

$0.00

1030

Sell Short

05/14/08 14:00

Short

$1,416.50

$0.00

1

$52.50

0.09%

$62.50

100.00%

$5.00

$0.00

Buy to Cover

05/14/08 14:00

Cover#3

$1,415.25

$62.50

$16,250.00

$0.00

100.00%

100.00%

$5.00

$0.00

1031

Sell Short

05/15/08 09:30

Short

$1,408.00

$0.00

1

$102.50

0.16%

$112.50

90.00%

$5.00

$0.00

Buy to Cover

05/15/08 09:30

Cover#3

$1,405.75

$112.50

$16,352.50

($12.50)

100.00%

90.00%

$5.00

$0.00

1032

Sell Short

05/15/08 10:00

Short

$1,407.50

$0.00

1

($122.50)

(0.16%)

$100.00

47.06%

$5.00

$0.00

Buy to Cover

05/15/08 10:30

Cover#2

$1,409.75

($112.50)

$16,230.00

($112.50)

0.00%

(52.94%)

$5.00

$0.00

1033

Sell Short

05/15/08 11:30

Short

$1,409.25

$0.00

1

($147.50)

(0.20%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/15/08 12:00

Cover#2

$1,412.00

($137.50)

$16,082.50

($137.50)

0.00%

(100.00%)

$5.00

$0.00

1034

Sell Short

05/15/08 12:30

Short

$1,411.75

$0.00

1

($185.00)

(0.25%)

$75.00

30.00%

$5.00

$0.00

Buy to Cover

05/15/08 14:00

Cover#2

$1,415.25

($175.00)

$15,897.50

($175.00)

0.00%

(70.00%)

$5.00

$0.00

1035

Sell Short

05/15/08 14:30

Short

$1,414.50

$0.00

1

$77.50

0.12%

$87.50

58.33%

$5.00

$0.00

Buy to Cover

05/15/08 14:30

Cover#3

$1,412.75

$87.50

$15,975.00

($62.50)

100.00%

58.33%

$5.00

$0.00

1036

Sell Short

05/15/08 15:00

Short

$1,415.25

$0.00

1

$52.50

0.09%

$62.50

17.24%

$5.00

$0.00

Buy to Cover

05/15/08 15:00

Cover#3

$1,414.00

$62.50

$16,027.50

($300.00)

100.00%

17.24%

$5.00

$0.00

1037

Buy

05/16/08 09:30

Buy

$1,416.75

$0.00

1

($135.00)

(0.18%)

$75.00

35.29%

$5.00

$0.00

Sell

05/16/08 10:00

Sell#2

$1,414.25

($125.00)

$15,892.50

($137.50)

5.88%

(58.82%)

$5.00

$0.00

1038

Sell Short

05/16/08 11:30

Short

$1,415.50

$0.00

1

($85.00)

(0.11%)

$50.00

33.33%

$5.00

$0.00

Buy to Cover

05/16/08 12:30

Cover#2

$1,417.00

($75.00)

$15,807.50

($100.00)

16.67%

(50.00%)

$5.00

$0.00

1039

Sell Short

05/16/08 13:00

Short

$1,417.25

$0.00

1

($160.00)

(0.21%)

$162.50

52.00%

$5.00

$0.00

Buy to Cover

05/16/08 14:00

Cover#2

$1,420.25

($150.00)

$15,647.50

($150.00)

0.00%

(48.00%)

$5.00

$0.00

1040

Buy

05/19/08 09:00

Buy

$1,419.25

$0.00

1

$102.50

0.16%

$112.50

100.00%

$5.00

$0.00

Sell

05/19/08 09:00

Sell#3

$1,421.50

$112.50

$15,750.00

$0.00

100.00%

100.00%

$5.00

$0.00

1041

Buy

05/19/08 13:00

Buy

$1,433.00

$0.00

1

($135.00)

(0.17%)

$0.00

0.00%

$5.00

$0.00

Sell

05/19/08 13:30

Sell#2

$1,430.50

($125.00)

$15,615.00

($125.00)

0.00%

(100.00%)

$5.00

$0.00

1042

Sell Short

05/20/08 12:00

Short

$1,413.00

$0.00

1

$140.00

0.21%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

05/20/08 12:00

Cover#3

$1,410.00

$150.00

$15,755.00

($25.00)

100.00%

85.71%

$5.00

$0.00

1043

Sell Short

05/20/08 14:30

Short

$1,409.50

$0.00

1

($122.50)

(0.16%)

$237.50

67.86%

$5.00

$0.00

Buy to Cover

05/20/08 15:15

Cover#2

$1,411.75

($112.50)

$15,632.50

($112.50)

0.00%

(32.14%)

$5.00

$0.00

1044

Sell Short

05/21/08 09:00

Short

$1,412.00

$0.00

1

$227.50

0.34%

$237.50

61.29%

$5.00

$0.00

Buy to Cover

05/21/08 10:00

Cover

$1,407.25

$237.50

$15,860.00

($150.00)

100.00%

61.29%

$5.00

$0.00

1045

Sell Short

05/21/08 12:00

Short

$1,408.75

$0.00

1

$227.50

0.34%

$237.50

65.52%

$5.00

$0.00

Buy to Cover

05/21/08 12:30

Cover

$1,404.00

$237.50

$16,087.50

($125.00)

100.00%

65.52%

$5.00

$0.00

1046

Sell Short

05/22/08 09:30

Short

$1,391.00

$0.00

1

($210.00)

(0.29%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/22/08 10:00

Cover#2

$1,395.00

($200.00)

$15,877.50

($200.00)

0.00%

(100.00%)

$5.00

$0.00

1047

Sell Short

05/22/08 10:30

Short

$1,393.25

$0.00

1

$290.00

0.43%

$300.00

85.71%

$5.00

$0.00

Buy to Cover

05/22/08 11:00

Cover

$1,387.25

$300.00

$16,167.50

($50.00)

100.00%

85.71%

$5.00

$0.00

1048

Sell Short

05/22/08 12:30

Short

$1,391.50

$0.00

1

($135.00)

(0.18%)

$112.50

47.37%

$5.00

$0.00

Buy to Cover

05/22/08 13:00

Cover#2

$1,394.00

($125.00)

$16,032.50

($125.00)

0.00%

(52.63%)

$5.00

$0.00

1049

Sell Short

05/22/08 13:30

Short

$1,393.25

$0.00

1

$90.00

0.14%

$100.00

61.54%

$5.00

$0.00

Buy to Cover

05/22/08 13:30

Cover#3

$1,391.25

$100.00

$16,122.50

($62.50)

100.00%

61.54%

$5.00

$0.00

1050

Sell Short

05/23/08 13:00

Short

$1,374.25

$0.00

1

$140.00

0.22%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

05/23/08 13:00

Cover#3

$1,371.25

$150.00

$16,262.50

($25.00)

100.00%

85.71%

$5.00

$0.00

1051

Sell Short

05/23/08 13:30

Short

$1,374.00

$0.00

1

$215.00

0.33%

$225.00

58.06%

$5.00

$0.00

Buy to Cover

05/23/08 15:15

Cover

$1,369.50

$225.00

$16,477.50

($162.50)

100.00%

58.06%

$5.00

$0.00

1052

Sell Short

05/27/08 09:00

Short

$1,375.25

$0.00

1

($135.00)

(0.18%)

$125.00

50.00%

$5.00

$0.00

Buy to Cover

05/27/08 09:30

Cover#2

$1,377.75

($125.00)

$16,342.50

($125.00)

0.00%

(50.00%)

$5.00

$0.00

1053

Sell Short

05/27/08 10:00

Short

$1,376.50

$0.00

1

$315.00

0.47%

$325.00

78.79%

$5.00

$0.00

Buy to Cover

05/27/08 11:00

Cover

$1,370.00

$325.00

$16,657.50

($87.50)

100.00%

78.79%

$5.00

$0.00

1054

Sell Short

05/27/08 12:30

Short

$1,374.00

$0.00

1

($135.00)

(0.18%)

$137.50

52.38%

$5.00

$0.00

Buy to Cover

05/27/08 13:30

Cover#2

$1,376.50

($125.00)

$16,522.50

($125.00)

0.00%

(47.62%)

$5.00

$0.00

1055

Sell Short

05/27/08 14:00

Short

$1,375.75

$0.00

1

($260.00)

(0.36%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/27/08 14:30

Cover#2

$1,380.75

($250.00)

$16,262.50

($287.50)

13.04%

(86.96%)

$5.00

$0.00

1056

Buy

05/28/08 09:30

Buy

$1,379.75

$0.00

1

($135.00)

(0.18%)

$0.00

0.00%

$5.00

$0.00

Sell

05/28/08 10:00

Sell#4

$1,377.25

($125.00)

$16,127.50

($187.50)

33.33%

(66.67%)

$5.00

$0.00

1057

Sell Short

05/28/08 12:30

Short

$1,379.75

$0.00

1

$202.50

0.31%

$212.50

65.38%

$5.00

$0.00

Buy to Cover

05/28/08 13:30

Cover

$1,375.50

$212.50

$16,330.00

($112.50)

100.00%

65.38%

$5.00

$0.00

1058

Sell Short

05/28/08 14:30

Short

$1,381.00

$0.00

1

($172.50)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/28/08 15:00

Cover#4

$1,384.25

($162.50)

$16,157.50

($225.00)

27.78%

(72.22%)

$5.00

$0.00

1059

Buy

05/29/08 09:30

Buy

$1,384.25

$0.00

1

$140.00

0.22%

$150.00

100.00%

$5.00

$0.00

Sell

05/29/08 09:30

Sell#3

$1,387.25

$150.00

$16,297.50

$0.00

100.00%

100.00%

$5.00

$0.00

1060

Buy

05/29/08 10:00

Buy

$1,384.75

$0.00

1

$140.00

0.22%

$150.00

80.00%

$5.00

$0.00

Sell

05/29/08 10:00

Sell#3

$1,387.75

$150.00

$16,437.50

($37.50)

100.00%

80.00%

$5.00

$0.00

1061

Buy

05/29/08 14:00

Buy

$1,398.00

$0.00

1

($172.50)

(0.23%)

$0.00

0.00%

$5.00

$0.00

Sell

05/29/08 14:30

Sell#2

$1,394.75

($162.50)

$16,265.00

($162.50)

0.00%

(100.00%)

$5.00

$0.00

1062

Buy

05/29/08 15:00

Buy

$1,393.75

$0.00

1

($35.00)

(0.04%)

$137.50

78.57%

$5.00

$0.00

Sell

05/29/08 15:15

Sell#2

$1,393.25

($25.00)

$16,230.00

($37.50)

7.14%

(14.29%)

$5.00

$0.00

1063

Buy

05/30/08 10:30

Buy

$1,394.75

$0.00

1

($35.00)

(0.04%)

$0.00

0.00%

$5.00

$0.00

Sell

05/30/08 11:00

Sell#4

$1,394.25

($25.00)

$16,195.00

($50.00)

50.00%

(50.00%)

$5.00

$0.00

1064

Sell Short

05/30/08 12:00

Short

$1,398.00

$0.00

1

($22.50)

(0.02%)

$37.50

42.86%

$5.00

$0.00

Buy to Cover

05/30/08 12:30

Cover#4

$1,398.25

($12.50)

$16,172.50

($50.00)

42.86%

(14.29%)

$5.00

$0.00

1065

Buy

05/30/08 13:30

Buy

$1,397.00

$0.00

1

($22.50)

(0.02%)

$187.50

83.33%

$5.00

$0.00

Sell

05/30/08 15:00

Sell#4

$1,396.75

($12.50)

$16,150.00

($37.50)

11.11%

(5.56%)

$5.00

$0.00

1066

Sell Short

06/02/08 13:30

Short

$1,378.75

$0.00

1

($122.50)

(0.16%)

$187.50

62.50%

$5.00

$0.00

Buy to Cover

06/02/08 15:00

Cover#2

$1,381.00

($112.50)

$16,027.50

($112.50)

0.00%

(37.50%)

$5.00

$0.00

1067

Sell Short

06/02/08 15:15

Short

$1,381.25

$0.00

1

($235.00)

(0.33%)

$50.00

18.18%

$5.00

$0.00

Buy to Cover

06/03/08 09:00

Cover#2

$1,385.75

($225.00)

$15,792.50

($225.00)

0.00%

(81.82%)

$5.00

$0.00

1068

Sell Short

06/03/08 09:30

Short

$1,384.00

$0.00

1

($122.50)

(0.16%)

$87.50

26.92%

$5.00

$0.00

Buy to Cover

06/03/08 10:00

Cover#2

$1,386.25

($112.50)

$15,670.00

($237.50)

38.46%

(34.62%)

$5.00

$0.00

1069

Sell Short

06/03/08 10:30

Short

$1,387.25

$0.00

1

($85.00)

(0.11%)

$87.50

53.85%

$5.00

$0.00

Buy to Cover

06/03/08 11:00

Cover#2

$1,388.75

($75.00)

$15,585.00

($75.00)

0.00%

(46.15%)

$5.00

$0.00

1070

Sell Short

06/03/08 14:30

Short

$1,374.75

$0.00

1

($185.00)

(0.25%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/03/08 15:00

Cover#2

$1,378.25

($175.00)

$15,400.00

($175.00)

0.00%

(100.00%)

$5.00

$0.00

1071

Sell Short

06/04/08 09:00

Short

$1,377.00

$0.00

1

($210.00)

(0.29%)

$250.00

55.56%

$5.00

$0.00

Buy to Cover

06/04/08 10:00

Cover#2

$1,381.00

($200.00)

$15,190.00

($200.00)

0.00%

(44.44%)

$5.00

$0.00

1072

Sell Short

06/04/08 10:30

Short

$1,380.25

$0.00

1

($122.50)

(0.16%)

$62.50

27.78%

$5.00

$0.00

Buy to Cover

06/04/08 11:00

Cover#2

$1,382.50

($112.50)

$15,067.50

($162.50)

22.22%

(50.00%)

$5.00

$0.00

1073

Sell Short

06/04/08 11:30

Short

$1,382.50

$0.00

1

$352.50

0.52%

$362.50

80.56%

$5.00

$0.00

Buy to Cover

06/04/08 12:30

Cover

$1,375.25

$362.50

$15,420.00

($87.50)

100.00%

80.56%

$5.00

$0.00

1074

Buy

06/04/08 13:30

Buy

$1,377.00

$0.00

1

($160.00)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Sell

06/04/08 14:00

Sell#4

$1,374.00

($150.00)

$15,260.00

($200.00)

25.00%

(75.00%)

$5.00

$0.00

1075

Sell Short

06/05/08 09:00

Short

$1,378.00

$0.00

1

($272.50)

(0.38%)

$125.00

29.41%

$5.00

$0.00

Buy to Cover

06/05/08 09:30

Cover#2

$1,383.25

($262.50)

$14,987.50

($300.00)

8.82%

(61.76%)

$5.00

$0.00

1076

Buy

06/05/08 13:30

Buy

$1,392.00

$0.00

1

($222.50)

(0.31%)

$0.00

0.00%

$5.00

$0.00

Sell

06/05/08 14:00

Sell#2

$1,387.75

($212.50)

$14,765.00

($300.00)

29.17%

(70.83%)

$5.00

$0.00

1077

Sell Short

06/05/08 14:30

Short

$1,394.25

$0.00

1

($135.00)

(0.18%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/05/08 15:00

Cover#4

$1,396.75

($125.00)

$14,630.00

($212.50)

41.18%

(58.82%)

$5.00

$0.00

1078

Buy

06/06/08 09:00

Buy

$1,388.25

$0.00

1

($85.00)

(0.11%)

$112.50

47.37%

$5.00

$0.00

Sell

06/06/08 09:30

Sell#2

$1,386.75

($75.00)

$14,545.00

($125.00)

21.05%

(31.58%)

$5.00

$0.00

1079

Sell Short

06/09/08 09:30

Short

$1,362.50

$0.00

1

$202.50

0.31%

$212.50

47.22%

$5.00

$0.00

Buy to Cover

06/09/08 12:30

Cover

$1,358.25

$212.50

$14,747.50

($237.50)

100.00%

47.22%

$5.00

$0.00

1080

Sell Short

06/09/08 15:00

Short

$1,354.50

$0.00

1

($210.00)

(0.30%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/09/08 15:15

Cover#2

$1,358.50

($200.00)

$14,537.50

($262.50)

23.81%

(76.19%)

$5.00

$0.00

1081

Sell Short

06/10/08 11:00

Short

$1,356.25

$0.00

1

$152.50

0.24%

$162.50

61.90%

$5.00

$0.00

Buy to Cover

06/10/08 11:00

Cover#3

$1,353.00

$162.50

$14,690.00

($100.00)

100.00%

61.90%

$5.00

$0.00

1082

Sell Short

06/10/08 11:30

Short

$1,356.75

$0.00

1

($85.00)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/10/08 12:00

Cover#4

$1,358.25

($75.00)

$14,605.00

($162.50)

53.85%

(46.15%)

$5.00

$0.00

1083

Buy

06/10/08 13:30

Buy

$1,356.50

$0.00

1

($185.00)

(0.26%)

$0.00

0.00%

$5.00

$0.00

Sell

06/10/08 14:00

Sell#2

$1,353.00

($175.00)

$14,420.00

($312.50)

44.00%

(56.00%)

$5.00

$0.00

1084

Sell Short

06/11/08 13:30

Short

$1,340.25

$0.00

1

$352.50

0.54%

$362.50

70.73%

$5.00

$0.00

Buy to Cover

06/11/08 15:00

Cover

$1,333.00

$362.50

$14,772.50

($150.00)

100.00%

70.73%

$5.00

$0.00

1085

Sell Short

06/12/08 09:00

Short

$1,337.75

$0.00

1

($397.50)

(0.58%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/12/08 09:30

Cover#2

$1,345.50

($387.50)

$14,375.00

($525.00)

26.19%

(73.81%)

$5.00

$0.00

1086

Buy

06/12/08 12:00

Buy

$1,343.75

$0.00

1

($135.00)

(0.19%)

$62.50

29.41%

$5.00

$0.00

Sell

06/12/08 13:00

Sell#4

$1,341.25

($125.00)

$14,240.00

($150.00)

11.76%

(58.82%)

$5.00

$0.00

1087

Sell Short

06/12/08 15:15

Short

$1,337.75

$0.00

1

($272.50)

(0.39%)

$75.00

22.22%

$5.00

$0.00

Buy to Cover

06/13/08 09:00

Cover#2

$1,343.00

($262.50)

$13,967.50

($262.50)

0.00%

(77.78%)

$5.00

$0.00

1088

Sell Short

06/13/08 09:30

Short

$1,343.75

$0.00

1

($435.00)

(0.63%)

$50.00

8.00%

$5.00

$0.00

Buy to Cover

06/13/08 10:00

Cover#2

$1,352.25

($425.00)

$13,532.50

($575.00)

24.00%

(68.00%)

$5.00

$0.00

1089

Buy

06/13/08 12:00

Buy

$1,348.75

$0.00

1

($172.50)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Sell

06/13/08 12:30

Sell#2

$1,345.50

($162.50)

$13,360.00

($200.00)

18.75%

(81.25%)

$5.00

$0.00

1090

Buy

06/13/08 13:00

Buy

$1,345.00

$0.00

1

($172.50)

(0.24%)

$37.50

13.04%

$5.00

$0.00

Sell

06/13/08 13:30

Sell#2

$1,341.75

($162.50)

$13,187.50

($250.00)

30.43%

(56.52%)

$5.00

$0.00

1091

Buy

06/16/08 09:00

Buy

$1,347.00

$0.00

1

$152.50

0.24%

$162.50

72.22%

$5.00

$0.00

Sell

06/16/08 09:00

Sell#3

$1,350.25

$162.50

$13,340.00

($62.50)

100.00%

72.22%

$5.00

$0.00

1092

Buy

06/16/08 11:30

Buy

$1,351.50

$0.00

1

$290.00

0.44%

$300.00

88.89%

$5.00

$0.00

Sell

06/16/08 12:30

Sell

$1,357.50

$300.00

$13,630.00

($37.50)

100.00%

88.89%

$5.00

$0.00

1093

Buy

06/16/08 15:00

Buy

$1,356.50

$0.00

1

($47.50)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Sell

06/16/08 15:15

Sell#4

$1,355.75

($37.50)

$13,582.50

($100.00)

62.50%

(37.50%)

$5.00

$0.00

1094

Sell Short

06/17/08 09:00

Short

$1,362.00

$0.00

1

$290.00

0.44%

$300.00

92.31%

$5.00

$0.00

Buy to Cover

06/17/08 09:00

Cover#3

$1,356.00

$300.00

$13,872.50

($25.00)

100.00%

92.31%

$5.00

$0.00

1095

Sell Short

06/17/08 09:30

Short

$1,359.00

$0.00

1

$127.50

0.20%

$137.50

64.71%

$5.00

$0.00

Buy to Cover

06/17/08 09:30

Cover#3

$1,356.25

$137.50

$14,000.00

($75.00)

100.00%

64.71%

$5.00

$0.00

1096

Buy

06/17/08 10:00

Buy

$1,354.50

$0.00

1

$90.00

0.15%

$100.00

80.00%

$5.00

$0.00

Sell

06/17/08 10:00

Sell#3

$1,356.50

$100.00

$14,090.00

($25.00)

100.00%

80.00%

$5.00

$0.00

1097

Sell Short

06/17/08 12:30

Short

$1,353.50

$0.00

1

$252.50

0.39%

$262.50

77.78%

$5.00

$0.00

Buy to Cover

06/17/08 14:30

Cover

$1,348.25

$262.50

$14,342.50

($75.00)

100.00%

77.78%

$5.00

$0.00

1098

Sell Short

06/18/08 11:00

Short

$1,337.25

$0.00

1

($135.00)

(0.19%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/18/08 11:30

Cover#2

$1,339.75

($125.00)

$14,207.50

($212.50)

41.18%

(58.82%)

$5.00

$0.00

1099

Sell Short

06/18/08 14:00

Short

$1,334.50

$0.00

1

($160.00)

(0.22%)

$75.00

33.33%

$5.00

$0.00

Buy to Cover

06/18/08 14:30

Cover#2

$1,337.50

($150.00)

$14,047.50

($150.00)

0.00%

(66.67%)

$5.00

$0.00

1100

Sell Short

06/18/08 15:00

Short

$1,337.25

$0.00

1

$140.00

0.22%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

06/18/08 15:00

Cover#3

$1,334.25

$150.00

$14,187.50

($25.00)

100.00%

85.71%

$5.00

$0.00

1101

Sell Short

06/19/08 09:00

Short

$1,337.50

$0.00

1

$140.00

0.22%

$150.00

100.00%

$5.00

$0.00

Buy to Cover

06/19/08 09:00

Cover#3

$1,334.50

$150.00

$14,327.50

$0.00

100.00%

100.00%

$5.00

$0.00

1102

Sell Short

06/19/08 10:00

Short

$1,334.75

$0.00

1

$2.50

0.02%

$450.00

83.72%

$5.00

$0.00

Buy to Cover

06/19/08 12:00

Cover#4

$1,334.50

$12.50

$14,330.00

($87.50)

18.60%

2.33%

$5.00

$0.00

1103

Buy

06/19/08 13:00

Buy

$1,330.75

$0.00

1

$427.50

0.66%

$437.50

97.22%

$5.00

$0.00

Sell

06/19/08 14:00

Sell

$1,339.50

$437.50

$14,757.50

($12.50)

100.00%

97.22%

$5.00

$0.00

1104

Sell Short

06/20/08 10:30

Short

$1,324.50

$0.00

1

$277.50

0.43%

$287.50

71.88%

$5.00

$0.00

Buy to Cover

06/20/08 12:30

Cover

$1,318.75

$287.50

$15,035.00

($112.50)

100.00%

71.88%

$5.00

$0.00

1105

Sell Short

06/20/08 15:00

Short

$1,315.50

$0.00

1

$140.00

0.23%

$150.00

75.00%

$5.00

$0.00

Buy to Cover

06/20/08 15:00

Cover#3

$1,312.50

$150.00

$15,175.00

($50.00)

100.00%

75.00%

$5.00

$0.00

1106

Sell Short

06/23/08 09:00

Short

$1,317.00

$0.00

1

$2.50

0.02%

$362.50

78.38%

$5.00

$0.00

Buy to Cover

06/23/08 13:00

Cover#2

$1,316.75

$12.50

$15,177.50

($100.00)

24.32%

2.70%

$5.00

$0.00

1107

Sell Short

06/23/08 13:30

Short

$1,316.25

$0.00

1

$115.00

0.19%

$125.00

71.43%

$5.00

$0.00

Buy to Cover

06/23/08 13:30

Cover#3

$1,313.75

$125.00

$15,292.50

($50.00)

100.00%

71.43%

$5.00

$0.00

1108

Sell Short

06/24/08 10:00

Short

$1,309.50

$0.00

1

($135.00)

(0.19%)

$25.00

16.67%

$5.00

$0.00

Buy to Cover

06/24/08 10:30

Cover#2

$1,312.00

($125.00)

$15,157.50

($125.00)

0.00%

(83.33%)

$5.00

$0.00

1109

Sell Short

06/24/08 11:00

Short

$1,312.75

$0.00

1

($185.00)

(0.27%)

$75.00

23.08%

$5.00

$0.00

Buy to Cover

06/24/08 11:30

Cover#2

$1,316.25

($175.00)

$14,972.50

($250.00)

23.08%

(53.85%)

$5.00

$0.00

1110

Buy

06/24/08 13:00

Buy

$1,315.75

$0.00

1

($185.00)

(0.27%)

$287.50

62.16%

$5.00

$0.00

Sell

06/24/08 14:00

Sell#2

$1,312.25

($175.00)

$14,787.50

($175.00)

0.00%

(37.84%)

$5.00

$0.00

1111

Buy

06/24/08 14:30

Buy

$1,313.50

$0.00

1

($185.00)

(0.27%)

$75.00

23.08%

$5.00

$0.00

Sell

06/24/08 15:00

Sell#2

$1,310.00

($175.00)

$14,602.50

($250.00)

23.08%

(53.85%)

$5.00

$0.00

1112

Sell Short

06/25/08 09:00

Short

$1,313.50

$0.00

1

($260.00)

(0.38%)

$37.50

10.00%

$5.00

$0.00

Buy to Cover

06/25/08 09:30

Cover#2

$1,318.50

($250.00)

$14,342.50

($337.50)

23.33%

(66.67%)

$5.00

$0.00

1113

Buy

06/25/08 12:00

Buy

$1,320.50

$0.00

1

$152.50

0.25%

$162.50

65.00%

$5.00

$0.00

Sell

06/25/08 13:30

Sell

$1,323.75

$162.50

$14,495.00

($87.50)

100.00%

65.00%

$5.00

$0.00

1114

Buy

06/25/08 14:00

Buy

$1,319.25

$0.00

1

$152.50

0.25%

$162.50

72.22%

$5.00

$0.00

Sell

06/25/08 14:00

Sell#3

$1,322.50

$162.50

$14,647.50

($62.50)

100.00%

72.22%

$5.00

$0.00

1115

Buy

06/25/08 15:00

Buy

$1,318.75

$0.00

1

($835.00)

(1.25%)

$0.00

0.00%

$5.00

$0.00

Sell

06/26/08 09:00

Sell#2

$1,302.25

($825.00)

$13,812.50

($825.00)

0.00%

(100.00%)

$5.00

$0.00

1116

Sell Short

06/26/08 13:30

Short

$1,290.25

$0.00

1

$165.00

0.27%

$175.00

70.00%

$5.00

$0.00

Buy to Cover

06/26/08 13:30

Cover#3

$1,286.75

$175.00

$13,977.50

($75.00)

100.00%

70.00%

$5.00

$0.00

1117

Sell Short

06/27/08 09:30

Short

$1,282.75

$0.00

1

$502.50

0.80%

$512.50

85.42%

$5.00

$0.00

Buy to Cover

06/27/08 10:30

Cover

$1,272.50

$512.50

$14,480.00

($87.50)

100.00%

85.42%

$5.00

$0.00

1118

Sell Short

06/27/08 11:30

Short

$1,280.00

$0.00

1

$390.00

0.62%

$400.00

96.97%

$5.00

$0.00

Buy to Cover

06/27/08 12:30

Cover

$1,272.00

$400.00

$14,870.00

($12.50)

100.00%

96.97%

$5.00

$0.00

1119

Sell Short

06/27/08 13:30

Short

$1,275.25

$0.00

1

($172.50)

(0.25%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/27/08 14:00

Cover#2

$1,278.50

($162.50)

$14,697.50

($162.50)

0.00%

(100.00%)

$5.00

$0.00

1120

Sell Short

06/27/08 14:30

Short

$1,277.50

$0.00

1

$240.00

0.39%

$250.00

90.91%

$5.00

$0.00

Buy to Cover

06/27/08 14:30

Cover#3

$1,272.50

$250.00

$14,937.50

($25.00)

100.00%

90.91%

$5.00

$0.00

1121

Sell Short

06/27/08 15:00

Short

$1,278.25

$0.00

1

$177.50

0.29%

$187.50

100.00%

$5.00

$0.00

Buy to Cover

06/27/08 15:00

Cover#3

$1,274.50

$187.50

$15,115.00

$0.00

100.00%

100.00%

$5.00

$0.00

1122

Sell Short

06/30/08 09:00

Short

$1,277.50

$0.00

1

$140.00

0.23%

$150.00

63.16%

$5.00

$0.00

Buy to Cover

06/30/08 09:00

Cover#3

$1,274.50

$150.00

$15,255.00

($87.50)

100.00%

63.16%

$5.00

$0.00

1123

Sell Short

06/30/08 09:30

Short

$1,277.75

$0.00

1

($172.50)

(0.25%)

$125.00

43.48%

$5.00

$0.00

Buy to Cover

06/30/08 10:00

Cover#2

$1,281.00

($162.50)

$15,082.50

($162.50)

0.00%

(56.52%)

$5.00

$0.00

1124

Sell Short

06/30/08 10:30

Short

$1,281.50

$0.00

1

($147.50)

(0.21%)

$137.50

45.83%

$5.00

$0.00

Buy to Cover

06/30/08 11:00

Cover#2

$1,284.25

($137.50)

$14,935.00

($162.50)

8.33%

(45.83%)

$5.00

$0.00

1125

Sell Short

06/30/08 11:30

Short

$1,283.75

$0.00

1

$315.00

0.51%

$325.00

78.79%

$5.00

$0.00

Buy to Cover

06/30/08 13:00

Cover

$1,277.25

$325.00

$15,250.00

($87.50)

100.00%

78.79%

$5.00

$0.00

1126

Sell Short

06/30/08 14:30

Short

$1,280.75

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/30/08 15:00

Cover#4

$1,281.00

($12.50)

$15,227.50

($75.00)

83.33%

(16.67%)

$5.00

$0.00

1127

Sell Short

07/01/08 10:00

Short

$1,272.50

$0.00

1

($147.50)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/01/08 10:30

Cover#4

$1,275.25

($137.50)

$15,080.00

($137.50)

0.00%

(100.00%)

$5.00

$0.00

1128

Buy

07/01/08 11:00

Buy

$1,268.00

$0.00

1

($85.00)

(0.12%)

$0.00

0.00%

$5.00

$0.00

Sell

07/01/08 11:30

Sell#4

$1,266.50

($75.00)

$14,995.00

($112.50)

33.33%

(66.67%)

$5.00

$0.00

1129

Sell Short

07/01/08 13:00

Short

$1,263.75

$0.00

1

($160.00)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/01/08 13:30

Cover#4

$1,266.75

($150.00)

$14,835.00

($175.00)

14.29%

(85.71%)

$5.00

$0.00

1130

Buy

07/02/08 10:00

Buy

$1,280.25

$0.00

1

$240.00

0.39%

$250.00

95.24%

$5.00

$0.00

Sell

07/02/08 10:00

Sell#3

$1,285.25

$250.00

$15,075.00

($12.50)

100.00%

95.24%

$5.00

$0.00

1131

Buy

07/02/08 10:30

Buy

$1,280.75

$0.00

1

($247.50)

(0.37%)

$0.00

0.00%

$5.00

$0.00

Sell

07/02/08 11:00

Sell#2

$1,276.00

($237.50)

$14,827.50

($237.50)

0.00%

(100.00%)

$5.00

$0.00

1132

Buy

07/02/08 11:30

Buy

$1,273.75

$0.00

1

($97.50)

(0.14%)

$162.50

56.52%

$5.00

$0.00

Sell

07/02/08 12:00

Sell#2

$1,272.00

($87.50)

$14,730.00

($125.00)

13.04%

(30.43%)

$5.00

$0.00

1133

Buy

07/02/08 12:30

Buy

$1,271.25

$0.00

1

$127.50

0.22%

$137.50

73.33%

$5.00

$0.00

Sell

07/02/08 12:30

Sell#3

$1,274.00

$137.50

$14,857.50

($50.00)

100.00%

73.33%

$5.00

$0.00

1134

Buy

07/02/08 13:30

Buy

$1,271.00

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Sell

07/02/08 14:00

Sell#4

$1,271.00

$0.00

$14,847.50

($25.00)

100.00%

0.00%

$5.00

$0.00

1135

Sell Short

07/03/08 09:00

Short

$1,266.25

$0.00

1

$340.00

0.55%

$350.00

100.00%

$5.00

$0.00

Buy to Cover

07/03/08 09:00

Cover#3

$1,259.25

$350.00

$15,187.50

$0.00

100.00%

100.00%

$5.00

$0.00

1136

Sell Short

07/03/08 10:00

Short

$1,260.75

$0.00

1

$177.50

0.30%

$187.50

40.54%

$5.00

$0.00

Buy to Cover

07/03/08 11:30

Cover

$1,257.00

$187.50

$15,365.00

($275.00)

100.00%

40.54%

$5.00

$0.00

1137

Sell Short

07/07/08 09:00

Short

$1,262.75

$0.00

1

($272.50)

(0.42%)

$25.00

8.00%

$5.00

$0.00

Buy to Cover

07/07/08 09:30

Cover#4

$1,268.00

($262.50)

$15,092.50

($287.50)

8.00%

(84.00%)

$5.00

$0.00

1138

Sell Short

07/07/08 10:00

Short

$1,265.25

$0.00

1

$327.50

0.53%

$337.50

79.41%

$5.00

$0.00

Buy to Cover

07/07/08 11:30

Cover

$1,258.50

$337.50

$15,420.00

($87.50)

100.00%

79.41%

$5.00

$0.00

1139

Sell Short

07/07/08 14:30

Short

$1,241.50

$0.00

1

($597.50)

(0.95%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/07/08 15:00

Cover#2

$1,253.25

($587.50)

$14,822.50

($612.50)

4.08%

(95.92%)

$5.00

$0.00

1140

Sell Short

07/08/08 10:30

Short

$1,249.25

$0.00

1

($185.00)

(0.28%)

$187.50

51.72%

$5.00

$0.00

Buy to Cover

07/08/08 11:30

Cover#2

$1,252.75

($175.00)

$14,637.50

($175.00)

0.00%

(48.28%)

$5.00

$0.00

1141

Buy

07/08/08 13:00

Buy

$1,247.50

$0.00

1

($122.50)

(0.18%)

$0.00

0.00%

$5.00

$0.00

Sell

07/08/08 13:30

Sell#4

$1,245.25

($112.50)

$14,515.00

($187.50)

40.00%

(60.00%)

$5.00

$0.00

1142

Sell Short

07/08/08 14:00

Short

$1,251.50

$0.00

1

($435.00)

(0.68%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/08/08 14:30

Cover#4

$1,260.00

($425.00)

$14,080.00

($437.50)

2.86%

(97.14%)

$5.00

$0.00

1143

Buy

07/09/08 09:30

Buy

$1,264.25

$0.00

1

$202.50

0.34%

$212.50

73.91%

$5.00

$0.00

Sell

07/09/08 09:30

Sell#3

$1,268.50

$212.50

$14,282.50

($75.00)

100.00%

73.91%

$5.00

$0.00

1144

Sell Short

07/10/08 11:00

Short

$1,242.50

$0.00

1

($235.00)

(0.36%)

$12.50

5.26%

$5.00

$0.00

Buy to Cover

07/10/08 11:30

Cover#2

$1,247.00

($225.00)

$14,047.50

($225.00)

0.00%

(94.74%)

$5.00

$0.00

1145

Sell Short

07/10/08 12:30

Short

$1,246.25

$0.00

1

($197.50)

(0.30%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/10/08 13:00

Cover#2

$1,250.00

($187.50)

$13,850.00

($187.50)

0.00%

(100.00%)

$5.00

$0.00

1146

Buy

07/10/08 13:30

Buy

$1,242.25

$0.00

1

($210.00)

(0.32%)

$0.00

0.00%

$5.00

$0.00

Sell

07/10/08 14:00

Sell#4

$1,238.25

($200.00)

$13,640.00

($312.50)

36.00%

(64.00%)

$5.00

$0.00

1147

Sell Short

07/10/08 15:00

Short

$1,244.75

$0.00

1

($185.00)

(0.28%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/10/08 15:15

Cover#4

$1,248.25

($175.00)

$13,455.00

($200.00)

12.50%

(87.50%)

$5.00

$0.00

1148

Buy

07/11/08 09:00

Buy

$1,233.50

$0.00

1

$140.00

0.24%

$350.00

52.83%

$5.00

$0.00

Sell

07/11/08 09:30

Sell#4

$1,236.50

$150.00

$13,595.00

($312.50)

69.81%

22.64%

$5.00

$0.00

1149

Sell Short

07/11/08 13:00

Short

$1,227.25

$0.00

1

($285.00)

(0.45%)

$112.50

29.03%

$5.00

$0.00

Buy to Cover

07/11/08 13:30

Cover#2

$1,232.75

($275.00)

$13,310.00

($275.00)

0.00%

(70.97%)

$5.00

$0.00

1150

Sell Short

07/11/08 14:00

Short

$1,231.00

$0.00

1

($635.00)

(1.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/11/08 14:30

Cover#2

$1,243.50

($625.00)

$12,675.00

($700.00)

10.71%

(89.29%)

$5.00

$0.00

1151

Buy

07/14/08 09:30

Buy

$1,232.75

$0.00

1

$40.00

0.08%

$50.00

44.44%

$5.00

$0.00

Sell

07/14/08 10:00

Sell#4

$1,233.75

$50.00

$12,715.00

($62.50)

100.00%

44.44%

$5.00

$0.00

1152

Sell Short

07/14/08 13:00

Short

$1,225.25

$0.00

1

$640.00

1.06%

$650.00

65.00%

$5.00

$0.00

Buy to Cover

07/15/08 09:00

Cover

$1,212.25

$650.00

$13,355.00

($350.00)

100.00%

65.00%

$5.00

$0.00

1153

Sell Short

07/15/08 10:30

Short

$1,208.50

$0.00

1

($197.50)

(0.31%)

$175.00

26.92%

$5.00

$0.00

Buy to Cover

07/15/08 11:00

Cover#4

$1,212.25

($187.50)

$13,157.50

($475.00)

44.23%

(28.85%)

$5.00

$0.00

1154

Buy

07/15/08 13:00

Buy

$1,214.75

$0.00

1

$240.00

0.41%

$250.00

100.00%

$5.00

$0.00

Sell

07/15/08 13:00

Sell#3

$1,219.75

$250.00

$13,397.50

$0.00

100.00%

100.00%

$5.00

$0.00

1155

Buy

07/15/08 13:30

Buy

$1,215.50

$0.00

1

$240.00

0.41%

$250.00

95.24%

$5.00

$0.00

Sell

07/15/08 13:30

Sell#3

$1,220.50

$250.00

$13,637.50

($12.50)

100.00%

95.24%

$5.00

$0.00

1156

Sell Short

07/16/08 09:30

Short

$1,217.25

$0.00

1

$277.50

0.47%

$287.50

79.31%

$5.00

$0.00

Buy to Cover

07/16/08 09:30

Cover#3

$1,211.50

$287.50

$13,915.00

($75.00)

100.00%

79.31%

$5.00

$0.00

1157

Buy

07/16/08 13:30

Buy

$1,221.25

$0.00

1

$190.00

0.33%

$200.00

88.89%

$5.00

$0.00

Sell

07/16/08 13:30

Sell#3

$1,225.25

$200.00

$14,105.00

($25.00)

100.00%

88.89%

$5.00

$0.00

1158

Buy

07/17/08 10:00

Buy

$1,239.00

$0.00

1

($185.00)

(0.28%)

$200.00

53.33%

$5.00

$0.00

Sell

07/17/08 10:30

Sell#2

$1,235.50

($175.00)

$13,920.00

($175.00)

0.00%

(46.67%)

$5.00

$0.00

1159

Sell Short

07/17/08 12:30

Short

$1,244.75

$0.00

1

($235.00)

(0.36%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/17/08 13:00

Cover#4

$1,249.25

($225.00)

$13,685.00

($350.00)

35.71%

(64.29%)

$5.00

$0.00

1160

Buy

07/17/08 14:00

Buy

$1,247.50

$0.00

1

$15.00

0.04%

$25.00

22.22%

$5.00

$0.00

Sell

07/17/08 14:30

Sell#4

$1,248.00

$25.00

$13,700.00

($87.50)

100.00%

22.22%

$5.00

$0.00

1161

Sell Short

07/17/08 15:15

Short

$1,253.50

$0.00

1

$152.50

0.26%

$162.50

76.47%

$5.00

$0.00

Buy to Cover

07/17/08 15:15

Cover#3

$1,250.25

$162.50

$13,852.50

($50.00)

100.00%

76.47%

$5.00

$0.00

1162

Sell Short

07/18/08 09:00

Short

$1,255.50

$0.00

1

$290.00

0.48%

$300.00

96.00%

$5.00

$0.00

Buy to Cover

07/18/08 09:00

Cover#3

$1,249.50

$300.00

$14,142.50

($12.50)

100.00%

96.00%

$5.00

$0.00

1163

Sell Short

07/18/08 10:00

Short

$1,253.75

$0.00

1

($60.00)

(0.08%)

$137.50

50.00%

$5.00

$0.00

Buy to Cover

07/18/08 11:00

Cover#4

$1,254.75

($50.00)

$14,082.50

($137.50)

31.82%

(18.18%)

$5.00

$0.00

1164

Sell Short

07/18/08 13:00

Short

$1,250.75

$0.00

1

($97.50)

(0.14%)

$100.00

44.44%

$5.00

$0.00

Buy to Cover

07/18/08 14:00

Cover#4

$1,252.50

($87.50)

$13,985.00

($125.00)

16.67%

(38.89%)

$5.00

$0.00

1165

Sell Short

07/18/08 15:00

Short

$1,252.50

$0.00

1

($22.50)

(0.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/18/08 15:15

Cover#4

$1,252.75

($12.50)

$13,962.50

($137.50)

90.91%

(9.09%)

$5.00

$0.00

1166

Buy

07/21/08 10:00

Buy

$1,254.75

$0.00

1

$127.50

0.22%

$137.50

84.62%

$5.00

$0.00

Sell

07/21/08 10:00

Sell#3

$1,257.50

$137.50

$14,090.00

($25.00)

100.00%

84.62%

$5.00

$0.00

1167

Buy

07/21/08 10:30

Buy

$1,255.50

$0.00

1

$127.50

0.22%

$137.50

68.75%

$5.00

$0.00

Sell

07/21/08 10:30

Sell#3

$1,258.25

$137.50

$14,217.50

($62.50)

100.00%

68.75%

$5.00

$0.00

1168

Buy

07/21/08 11:00

Buy

$1,254.50

$0.00

1

($210.00)

(0.32%)

$0.00

0.00%

$5.00

$0.00

Sell

07/21/08 11:30

Sell#2

$1,250.50

($200.00)

$14,007.50

($212.50)

5.88%

(94.12%)

$5.00

$0.00

1169

Sell Short

07/21/08 12:30

Short

$1,255.75

$0.00

1

$252.50

0.42%

$262.50

77.78%

$5.00

$0.00

Buy to Cover

07/21/08 14:00

Cover

$1,250.50

$262.50

$14,260.00

($75.00)

100.00%

77.78%

$5.00

$0.00

1170

Sell Short

07/21/08 15:15

Short

$1,253.50

$0.00

1

$427.50

0.70%

$437.50

79.55%

$5.00

$0.00

Buy to Cover

07/22/08 09:00

Cover

$1,244.75

$437.50

$14,687.50

($112.50)

100.00%

79.55%

$5.00

$0.00

1171

Sell Short

07/22/08 09:30

Short

$1,252.50

$0.00

1

$77.50

0.14%

$87.50

58.33%

$5.00

$0.00

Buy to Cover

07/22/08 09:30

Cover#3

$1,250.75

$87.50

$14,765.00

($62.50)

100.00%

58.33%

$5.00

$0.00

1172

Sell Short

07/22/08 10:30

Short

$1,251.25

$0.00

1

($247.50)

(0.38%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/22/08 11:00

Cover#2

$1,256.00

($237.50)

$14,517.50

($275.00)

13.64%

(86.36%)

$5.00

$0.00

1173

Buy

07/22/08 12:00

Buy

$1,251.00

$0.00

1

$152.50

0.26%

$162.50

100.00%

$5.00

$0.00

Sell

07/22/08 12:00

Sell#3

$1,254.25

$162.50

$14,670.00

$0.00

100.00%

100.00%

$5.00

$0.00

1174

Buy

07/22/08 13:30

Buy

$1,251.75

$0.00

1

$27.50

0.06%

$137.50

68.75%

$5.00

$0.00

Sell

07/22/08 14:00

Sell#4

$1,252.50

$37.50

$14,697.50

($62.50)

50.00%

18.75%

$5.00

$0.00

1175

Buy

07/23/08 11:00

Buy

$1,275.00

$0.00

1

($210.00)

(0.31%)

$37.50

15.79%

$5.00

$0.00

Sell

07/23/08 11:30

Sell#2

$1,271.00

($200.00)

$14,487.50

($200.00)

0.00%

(84.21%)

$5.00

$0.00

1176

Buy

07/23/08 12:00

Buy

$1,273.25

$0.00

1

($72.50)

(0.10%)

$250.00

58.82%

$5.00

$0.00

Sell

07/23/08 13:30

Sell#4

$1,272.00

($62.50)

$14,415.00

($175.00)

26.47%

(14.71%)

$5.00

$0.00

1177

Sell Short

07/23/08 14:00

Short

$1,278.00

$0.00

1

$152.50

0.25%

$162.50

61.90%

$5.00

$0.00

Buy to Cover

07/23/08 14:00

Cover#3

$1,274.75

$162.50

$14,567.50

($100.00)

100.00%

61.90%

$5.00

$0.00

1178

Sell Short

07/23/08 15:15

Short

$1,277.75

$0.00

1

$52.50

0.10%

$125.00

100.00%

$5.00

$0.00

Buy to Cover

07/24/08 09:00

Cover#4

$1,276.50

$62.50

$14,620.00

$0.00

50.00%

50.00%

$5.00

$0.00

1179

Sell Short

07/25/08 09:00

Short

$1,251.75

$0.00

1

$165.00

0.28%

$175.00

66.67%

$5.00

$0.00

Buy to Cover

07/25/08 09:00

Cover#3

$1,248.25

$175.00

$14,785.00

($87.50)

100.00%

66.67%

$5.00

$0.00

1180

Sell Short

07/25/08 09:30

Short

$1,253.00

$0.00

($85.00)

(0.12%)

$237.50<.td>

59.38%

$5.00

$0.00

Buy to Cover

07/25/08 10:00

Cover#2

$1,254.50

($75.00)

$14,700.00

($162.50)

21.88%

(18.75%)

$5.00

$0.00

1181

Sell Short

07/25/08 10:30

Short

$1,255.25

$0.00

1

$177.50

0.30%

$187.50

88.24%

$5.00

$0.00

Buy to Cover

07/25/08 10:30

Cover#3

$1,251.50

$187.50

$14,877.50

($25.00)

100.00%

88.24%

$5.00

$0.00

1182

Sell Short

07/25/08 12:30

Short

$1,253.50

$0.00

1

$165.00

0.28%

$175.00

93.33%

$5.00

$0.00

Buy to Cover

07/25/08 12:30

Cover#3

$1,250.00

$175.00

$15,042.50

($12.50)

100.00%

93.33%

$5.00

$0.00

1183

Sell Short

07/25/08 13:30

Short

$1,252.00

$0.00

1

$152.50

0.26%

$162.50

100.00%

$5.00

$0.00

Buy to Cover

07/25/08 13:30

Cover#3

$1,248.75

$162.50

$15,195.00

$0.00

100.00%

100.00%

$5.00

$0.00

1184

Sell Short

07/25/08 14:00

Short

$1,251.75

$0.00

1

$340.00

0.56%

$350.00

80.00%

$5.00

$0.00

Buy to Cover

07/28/08 10:30

Cover

$1,244.75

$350.00

$15,535.00

($87.50)

100.00%

80.00%

$5.00

$0.00

1185

Sell Short

07/28/08 14:00

Short

$1,237.25

$0.00

1

$152.50

0.26%

$162.50

76.47%

$5.00

$0.00

Buy to Cover

07/28/08 14:00

Cover#3

$1,234.00

$162.50

$15,687.50

($50.00)

100.00%

76.47%

$5.00

$0.00

1186

Sell Short

07/29/08 09:00

Short

$1,233.00

$0.00

1

($222.50)

(0.34%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/29/08 09:30

Cover#2

$1,237.25

($212.50)

$15,465.00

($212.50)

0.00%

(100.00%)

$5.00

$0.00

1187

Sell Short

07/29/08 10:00

Short

$1,240.25

$0.00

1

($72.50)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/29/08 10:30

Cover#2

$1,241.50

($62.50)

$15,392.50

($175.00)

64.29%

(35.71%)

$5.00

$0.00

1188

Sell Short

07/29/08 11:00

Short

$1,243.00

$0.00

1

($110.00)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/29/08 11:30

Cover#2

$1,245.00

($100.00)

$15,282.50

($162.50)

38.46%

(61.54%)

$5.00

$0.00

1189

Sell Short

07/29/08 12:00

Short

$1,246.50

$0.00

1

$140.00

0.24%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

07/29/08 12:00

Cover#3

$1,243.50

$150.00

$15,422.50

($25.00)

100.00%

85.71%

$5.00

$0.00

1190

Sell Short

07/29/08 12:30

Short

$1,246.75

$0.00

1

($97.50)

(0.14%)

$137.50

61.11%

$5.00

$0.00

Buy to Cover

07/29/08 13:00

Cover#2

$1,248.50

($87.50)

$15,325.00

($87.50)

0.00%

(38.89%)

$5.00

$0.00

1191

Sell Short

07/29/08 14:30

Short

$1,250.25

$0.00

1

($110.00)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/29/08 15:00

Cover#2

$1,252.25

($100.00)

$15,215.00

($137.50)

27.27%

(72.73%)

$5.00

$0.00

1192

Buy

07/30/08 11:00

Buy

$1,265.75

$0.00

1

($160.00)

(0.24%)

$112.50

42.86%

$5.00

$0.00

Sell

07/30/08 12:00

Sell#2

$1,262.75

($150.00)

$15,055.00

($150.00)

0.00%

(57.14%)

$5.00

$0.00

1193

Buy

07/30/08 12:30

Buy

$1,261.00

$0.00

1

($97.50)

(0.14%)

$150.00

46.15%

$5.00

$0.00

Sell

07/30/08 13:00

Sell#2

$1,259.25

($87.50)

$14,957.50

($175.00)

26.92%

(26.92%)

$5.00

$0.00

1194

Buy

07/31/08 09:00

Buy

$1,266.00

$0.00

1

$327.50

0.53%

$337.50

84.38%

$5.00

$0.00

Sell

07/31/08 09:00

Sell#3

$1,272.75

$337.50

$15,285.00

($62.50)

100.00%

84.38%

$5.00

$0.00

1195

Sell Short

07/31/08 09:30

Short

$1,277.00

$0.00

1

($47.50)

(0.06%)

$175.00

73.68%

$5.00

$0.00

Buy to Cover

07/31/08 10:30

Cover#4

$1,277.75

($37.50)

$15,237.50

($62.50)

10.53%

(15.79%)

$5.00

$0.00

1196

Sell Short

07/31/08 12:30

Short

$1,271.25

$0.00

1

($160.00)

(0.24%)

$162.50

52.00%

$5.00

$0.00

Buy to Cover

07/31/08 14:00

Cover#2

$1,274.25

($150.00)

$15,077.50

($150.00)

0.00%

(48.00%)

$5.00

$0.00

1197

Sell Short

07/31/08 14:30

Short

$1,273.75

$0.00

1

$115.00

0.20%

$125.00

71.43%

$5.00

$0.00

Buy to Cover

07/31/08 14:30

Cover#3

$1,271.25

$125.00

$15,192.50

($50.00)

100.00%

71.43%

$5.00

$0.00

1198

Sell Short

08/01/08 11:00

Short

$1,255.75

$0.00

1

$352.50

0.58%

$362.50

85.29%

$5.00

$0.00

Buy to Cover

08/01/08 12:00

Cover

$1,248.50

$362.50

$15,545.00

($62.50)

100.00%

85.29%

$5.00

$0.00

1199

Sell Short

08/01/08 12:30

Short

$1,255.50

$0.00

1

$340.00

0.56%

$350.00

71.79%

$5.00

$0.00

Buy to Cover

08/04/08 09:00

Cover

$1,248.50

$350.00

$15,885.00

($137.50)

100.00%

71.79%

$5.00

$0.00

1200

Sell Short

08/04/08 11:00

Short

$1,246.00

$0.00

1

($185.00)

(0.28%)

$12.50

6.67%

$5.00

$0.00

Buy to Cover

08/04/08 11:30

Cover#2

$1,249.50

($175.00)

$15,700.00

($175.00)

0.00%

(93.33%)

$5.00

$0.00

1201

Sell Short

08/04/08 12:00

Short

$1,248.50

$0.00

1

($97.50)

(0.14%)

$225.00

66.67%

$5.00

$0.00

Buy to Cover

08/04/08 14:00

Cover#4

$1,250.25

($87.50)

$15,602.50

($112.50)

7.41%

(25.93%)

$5.00

$0.00

1202

Buy

08/04/08 14:30

Buy

$1,246.50

$0.00

1

($122.50)

(0.18%)

$0.00

0.00%

$5.00

$0.00

Sell

08/04/08 15:00

Sell#4

$1,244.25

($112.50)

$15,480.00

($125.00)

10.00%

(90.00%)

$5.00

$0.00

1203

Sell Short

08/05/08 09:00

Short

$1,252.50

$0.00

1

($210.00)

(0.32%)

$75.00

25.00%

$5.00

$0.00

Buy to Cover

08/05/08 09:30

Cover#4

$1,256.50

($200.00)

$15,270.00

($225.00)

8.33%

(66.67%)

$5.00

$0.00

1204

Buy

08/05/08 13:30

Buy

$1,263.75

$0.00

1

$115.00

0.20%

$125.00

43.48%

$5.00

$0.00

Sell

08/05/08 13:30

Sell#3

$1,266.25

$125.00

$15,385.00

($162.50)

100.00%

43.48%

$5.00

$0.00

1205

Buy

08/06/08 09:00

Buy

$1,271.25

$0.00

1

($135.00)

(0.20%)

$175.00

58.33%

$5.00

$0.00

Sell

08/06/08 10:00

Sell#2

$1,268.75

($125.00)

$15,250.00

($125.00)

0.00%

(41.67%)

$5.00

$0.00

1206

Sell Short

08/06/08 10:30

Short

$1,274.25

$0.00

1

($60.00)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/06/08 11:00

Cover#4

$1,275.25

($50.00)

$15,190.00

($62.50)

20.00%

(80.00%)

$5.00

$0.00

1207

Buy

08/06/08 12:30

Buy

$1,274.50

$0.00

1

$127.50

0.22%

$137.50

100.00%

$5.00

$0.00

Sell

08/06/08 12:30

Sell#3

$1,277.25

$137.50

$15,317.50

$0.00

100.00%

100.00%

$5.00

$0.00

1208

Buy

08/06/08 13:00

Buy

$1,274.75

$0.00

1

$277.50

0.45%

$287.50

100.00%

$5.00

$0.00

Sell

08/06/08 13:30

Sell

$1,280.50

$287.50

$15,595.00

$0.00

100.00%

100.00%

$5.00

$0.00

1209

Buy

08/07/08 09:00

Buy

$1,271.25

$0.00

1

$15.00

0.04%

$75.00

18.75%

$5.00

$0.00

Sell

08/07/08 09:30

Sell#2

$1,271.75

$25.00

$15,610.00

($325.00)

87.50%

6.25%

$5.00

$0.00

1210

Sell Short

08/07/08 10:30

Short

$1,274.50

$0.00

1

$102.50

0.18%

$112.50

90.00%

$5.00

$0.00

Buy to Cover

08/07/08 10:30

Cover#3

$1,272.25

$112.50

$15,712.50

($12.50)

100.00%

90.00%

$5.00

$0.00

1211

Sell Short

08/07/08 12:00

Short

$1,273.50

$0.00

1

$190.00

0.31%

$200.00

59.26%

$5.00

$0.00

Buy to Cover

08/07/08 13:30

Cover

$1,269.50

$200.00

$15,902.50

($137.50)

100.00%

59.26%

$5.00

$0.00

1212

Sell Short

08/08/08 09:00

Short

$1,264.75

$0.00

1

($147.50)

(0.22%)

$12.50

8.33%

$5.00

$0.00

Buy to Cover

08/08/08 09:30

Cover#2

$1,267.50

($137.50)

$15,755.00

($137.50)

0.00%

(91.67%)

$5.00

$0.00

1213

Sell Short

08/08/08 10:00

Short

$1,278.25

$0.00

1

$65.00

0.12%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

08/08/08 10:30

Cover#2

$1,276.75

$75.00

$15,820.00

($25.00)

57.14%

42.86%

$5.00

$0.00

1214

Buy

08/08/08 15:15

Buy

$1,287.00

$0.00

1

$215.00

0.35%

$225.00

62.07%

$5.00

$0.00

Sell

08/11/08 09:30

Sell

$1,291.50

$225.00

$16,035.00

($137.50)

100.00%

62.07%

$5.00

$0.00

1215

Buy

08/11/08 13:30

Buy

$1,301.50

$0.00

1

($147.50)

(0.21%)

$0.00

0.00%

$5.00

$0.00

Sell

08/11/08 14:00

Sell#2

$1,298.75

($137.50)

$15,887.50

($175.00)

21.43%

(78.57%)

$5.00

$0.00

1216

Sell Short

08/11/08 15:15

Short

$1,299.75

$0.00

1

$402.50

0.63%

$412.50

94.29%

$5.00

$0.00

Buy to Cover

08/12/08 09:00

Cover

$1,291.50

$412.50

$16,290.00

($25.00)

100.00%

94.29%

$5.00

$0.00

1217

Sell Short

08/12/08 10:30

Short

$1,294.00

$0.00

1

$277.50

0.44%

$287.50

82.14%

$5.00

$0.00

Buy to Cover

08/12/08 13:00

Cover

$1,288.25

$287.50

$16,567.50

($62.50)

100.00%

82.14%

$5.00

$0.00

1218

Sell Short

08/13/08 12:00

Short

$1,273.25

$0.00

1

($160.00)

(0.24%)

$112.50

42.86%

$5.00

$0.00

Buy to Cover

08/13/08 13:00

Cover#2

$1,276.25

($150.00)

$16,407.50

($150.00)

0.00%

(57.14%)

$5.00

$0.00

1219

Sell Short

08/13/08 13:30

Short

$1,281.00

$0.00

1

$40.00

0.08%

$187.50

71.43%

$5.00

$0.00

Buy to Cover

08/13/08 14:00

Cover#2

$1,280.00

$50.00

$16,447.50

($75.00)

47.62%

19.05%

$5.00

$0.00

1220

Sell Short

08/13/08 14:30

Short

$1,286.50

$0.00

1

$240.00

0.39%

$250.00

76.92%

$5.00

$0.00

Buy to Cover

08/13/08 14:30

Cover#3

$1,281.50

$250.00

$16,687.50

($75.00)

100.00%

76.92%

$5.00

$0.00

1221

Sell Short

08/14/08 09:30

Short

$1,279.75

$0.00

1

($60.00)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/14/08 10:00

Cover#4

$1,280.75

($50.00)

$16,627.50

($50.00)

0.00%

(100.00%)

$5.00

$0.00

1222

Buy

08/14/08 13:00

Buy

$1,287.00

$0.00

1

($185.00)

(0.27%)

$200.00

53.33%

$5.00

$0.00

Sell

08/14/08 14:00

Sell#2

$1,283.50

($175.00)

$16,442.50

($175.00)

0.00%

(46.67%)

$5.00

$0.00

1223

Buy

08/14/08 14:30

Buy

$1,285.00

$0.00

1

$252.50

0.41%

$262.50

65.63%

$5.00

$0.00

Sell

08/15/08 09:00

Sell

$1,290.25

$262.50

$16,695.00

($137.50)

100.00%

65.63%

$5.00

$0.00

1224

Buy

08/15/08 09:30

Buy

$1,285.75

$0.00

1

$140.00

0.23%

$150.00

63.16%

$5.00

$0.00

Sell

08/15/08 09:30

Sell#3

$1,288.75

$150.00

$16,835.00

($87.50)

100.00%

63.16%

$5.00

$0.00

1225

Sell Short

08/15/08 10:00

Short

$1,292.25

$0.00

1

($135.00)

(0.19%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/15/08 10:30

Cover#2

$1,294.75

($125.00)

$16,700.00

($125.00)

0.00%

(100.00%)

$5.00

$0.00

1226

Sell Short

08/15/08 14:30

Short

$1,290.75

$0.00

1

($122.50)

(0.17%)

$37.50

25.00%

$5.00

$0.00

Buy to Cover

08/15/08 15:15

Cover#2

$1,293.00

($112.50)

$16,577.50

($112.50)

0.00%

(75.00%)

$5.00

$0.00

1227

Sell Short

08/18/08 09:00

Short

$1,295.75

$0.00

1

$202.50

0.33%

$212.50

89.47%

$5.00

$0.00

Buy to Cover

08/18/08 09:00

Cover#3

$1,291.50

$212.50

$16,780.00

($25.00)

100.00%

89.47%

$5.00

$0.00

1228

Buy

08/18/08 11:00

Buy

$1,285.25

$0.00

1

($160.00)

(0.23%)

$0.00

0.00%

$5.00

$0.00

Sell

08/18/08 11:30

Sell#4

$1,282.25

($150.00)

$16,620.00

($162.50)

7.69%

(92.31%)

$5.00

$0.00

1229

Sell Short

08/18/08 15:00

Short

$1,273.50

$0.00

1

$165.00

0.27%

$175.00

82.35%

$5.00

$0.00

Buy to Cover

08/18/08 15:00

Cover#3

$1,270.00

$175.00

$16,785.00

($37.50)

100.00%

82.35%

$5.00

$0.00

1230

Sell Short

08/18/08 15:15

Short

$1,273.75

$0.00

1

$427.50

0.69%

$437.50

79.55%

$5.00

$0.00

Buy to Cover

08/19/08 09:00

Cover

$1,265.00

$437.50

$17,212.50

($112.50)

100.00%

79.55%

$5.00

$0.00

1231

Sell Short

08/19/08 12:00

Short

$1,261.25

$0.00

1

($172.50)

(0.26%)

$50.00

23.53%

$5.00

$0.00

Buy to Cover

08/19/08 13:00

Cover#2

$1,264.50

($162.50)

$17,040.00

($162.50)

0.00%

(76.47%)

$5.00

$0.00

1232

Buy

08/19/08 13:30

Buy

$1,259.75

$0.00

1

($60.00)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Sell

08/19/08 14:00

Sell#4

$1,258.75

($50.00)

$16,980.00

($62.50)

20.00%

(80.00%)

$5.00

$0.00

1233

Sell Short

08/19/08 15:15

Short

$1,261.75

$0.00

1

($147.50)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/20/08 09:00

Cover#4

$1,264.50

($137.50)

$16,832.50

($137.50)

0.00%

(100.00%)

$5.00

$0.00

1234

Sell Short

08/20/08 09:30

Short

$1,263.00

$0.00

1

$127.50

0.22%

$137.50

91.67%

$5.00

$0.00

Buy to Cover

08/20/08 09:30

Cover#3

$1,260.25

$137.50

$16,960.00

($12.50)

100.00%

91.67%

$5.00

$0.00

1235

Sell Short

08/20/08 10:00

Short

$1,263.75

$0.00

1

$140.00

0.24%

$150.00

35.29%

$5.00

$0.00

Buy to Cover

08/20/08 10:00

Cover#3

$1,260.75

$150.00

$17,100.00

($275.00)

100.00%

35.29%

$5.00

$0.00

1236

Sell Short

08/20/08 10:30

Short

$1,269.00

$0.00

1

$65.00

0.12%

$125.00

66.67%

$5.00

$0.00

Buy to Cover

08/20/08 11:00

Cover#4

$1,267.50

$75.00

$17,165.00

($62.50)

73.33%

40.00%

$5.00

$0.00

1237

Sell Short

08/20/08 13:00

Short

$1,263.75

$0.00

1

$327.50

0.53%

$337.50

100.00%

$5.00

$0.00

Buy to Cover

08/20/08 13:30

Cover

$1,257.00

$337.50

$17,492.50

$0.00

100.00%

100.00%

$5.00

$0.00

1238

Sell Short

08/20/08 14:30

Short

$1,263.25

$0.00

1

$152.50

0.26%

$162.50

72.22%

$5.00

$0.00

Buy to Cover

08/20/08 14:30

Cover#3

$1,260.00

$162.50

$17,645.00

($62.50)

100.00%

72.22%

$5.00

$0.00

1239

Sell Short

08/20/08 15:00

Short

$1,263.50

$0.00

1

($247.50)

(0.38%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/20/08 15:15

Cover#2

$1,268.25

($237.50)

$17,397.50

($262.50)

9.52%

(90.48%)

$5.00

$0.00

1240

Buy

08/21/08 09:00

Buy

$1,258.00

$0.00

1

$302.50

0.50%

$312.50

83.33%

$5.00

$0.00

Sell

08/21/08 09:00

Sell#3

$1,264.25

$312.50

$17,700.00

($62.50)

100.00%

83.33%

$5.00

$0.00

1241

Buy

08/21/08 10:00

Buy

$1,261.50

$0.00

1

$365.00

0.59%

$375.00

75.00%

$5.00

$0.00

Sell

08/21/08 12:30

Sell

$1,269.00

$375.00

$18,065.00

($125.00)

100.00%

75.00%

$5.00

$0.00

1242

Buy

08/21/08 15:15

Buy

$1,270.00

$0.00

1

$365.00

0.59%

$375.00

83.33%

$5.00

$0.00

Sell

08/22/08 09:00

Sell

$1,277.50

$375.00

$18,430.00

($75.00)

100.00%

83.33%

$5.00

$0.00

1243

Buy

08/22/08 11:00

Buy

$1,281.75

$0.00

1

($160.00)

(0.23%)

$0.00

0.00%

$5.00

$0.00

Sell

08/22/08 11:30

Sell#2

$1,278.75

($150.00)

$18,270.00

($150.00)

0.00%

(100.00%)

$5.00

$0.00

1244

Sell Short

08/22/08 12:30

Short

$1,281.75

$0.00

1

($85.00)

(0.12%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/22/08 13:00

Cover#4

$1,283.25

($75.00)

$18,185.00

($112.50)

33.33%

(66.67%)

$5.00

$0.00

1245

Buy

08/22/08 14:30

Buy

$1,281.25

$0.00

1

$102.50

0.18%

$112.50

90.00%

$5.00

$0.00

Sell

08/22/08 14:30

Sell#3

$1,283.50

$112.50

$18,287.50

($12.50)

100.00%

90.00%

$5.00

$0.00

1246

Buy

08/25/08 09:00

Buy

$1,278.50

$0.00

1

($172.50)

(0.25%)

$25.00

10.53%

$5.00

$0.00

Sell

08/25/08 09:30

Sell#4

$1,275.25

($162.50)

$18,115.00

($212.50)

21.05%

(68.42%)

$5.00

$0.00

1247

Sell Short

08/25/08 13:00

Short

$1,263.50

$0.00

1

$215.00

0.36%

$225.00

66.67%

$5.00

$0.00

Buy to Cover

08/25/08 15:00

Cover

$1,259.00

$225.00

$18,330.00

($112.50)

100.00%

66.67%

$5.00

$0.00

1248

Sell Short

08/26/08 09:00

Short

$1,262.25

$0.00

1

($135.00)

(0.20%)

$275.00

68.75%

$5.00

$0.00

Buy to Cover

08/26/08 09:30

Cover#2

$1,264.75

($125.00)

$18,195.00

($125.00)

0.00%

(31.25%)

$5.00

$0.00

1249

Sell Short

08/26/08 10:00

Short

$1,264.75

$0.00

1

($147.50)

(0.22%)

$12.50

5.26%

$5.00

$0.00

Buy to Cover

08/26/08 10:30

Cover#4

$1,267.50

($137.50)

$18,047.50

($225.00)

36.84%

(57.89%)

$5.00

$0.00

1250

Buy

08/26/08 11:00

Buy

$1,263.50

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Sell

08/26/08 11:30

Sell#4

$1,263.50

$0.00

$18,037.50

($137.50)

100.00%

0.00%

$5.00

$0.00

1251

Buy

08/26/08 12:30

Buy

$1,261.50

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Sell

08/26/08 13:00

Sell#4

$1,261.50

$0.00

$18,027.50

($12.50)

100.00%

0.00%

$5.00

$0.00

1252

Sell Short

08/26/08 14:30

Short

$1,261.25

$0.00

1

($110.00)

(0.16%)

$25.00

20.00%

$5.00

$0.00

Buy to Cover

08/26/08 15:00

Cover#2

$1,263.25

($100.00)

$17,917.50

($100.00)

0.00%

(80.00%)

$5.00

$0.00

1253

Sell Short

08/26/08 15:15

Short

$1,264.75

$0.00

1

($47.50)

(0.06%)

$50.00

57.14%

$5.00

$0.00

Buy to Cover

08/27/08 09:00

Cover#2

$1,265.50

($37.50)

$17,870.00

($37.50)

0.00%

(42.86%)

$5.00

$0.00

1254

Sell Short

08/27/08 11:30

Short

$1,271.25

$0.00

1

($185.00)

(0.28%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/27/08 12:00

Cover#2

$1,274.75

($175.00)

$17,685.00

($212.50)

17.65%

(82.35%)

$5.00

$0.00

1255

Buy

08/27/08 13:30

Buy

$1,274.25

$0.00

1

($172.50)

(0.26%)

$212.50

56.67%

$5.00

$0.00

Sell

08/27/08 14:30

Sell#2

$1,271.00

($162.50)

$17,512.50

($162.50)

0.00%

(43.33%)

$5.00

$0.00

1256

Sell Short

08/28/08 09:00

Short

$1,282.00

$0.00

1

($97.50)

(0.14%)

$25.00

12.50%

$5.00

$0.00

Buy to Cover

08/28/08 09:30

Cover#4

$1,283.75

($87.50)

$17,415.00

($175.00)

43.75%

(43.75%)

$5.00

$0.00

1257

Buy

08/28/08 11:00

Buy

$1,282.50

$0.00

1

$115.00

0.19%

$125.00

90.91%

$5.00

$0.00

Sell

08/28/08 11:00

Sell#3

$1,285.00

$125.00

$17,530.00

($12.50)

100.00%

90.91%

$5.00

$0.00

1258

Buy

08/28/08 13:30

Buy

$1,287.50

$0.00

1

$102.50

0.17%

$112.50

81.82%

$5.00

$0.00

Sell

08/28/08 13:30

Sell#3

$1,289.75

$112.50

$17,632.50

($25.00)

100.00%

81.82%

$5.00

$0.00

1259

Sell Short

08/28/08 14:00

Short

$1,290.75

$0.00

1

($10.00)

0.00%

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/28/08 14:30

Cover#4

$1,290.75

$0.00

$17,622.50

($87.50)

100.00%

0.00%

$5.00

$0.00

1260

Buy

08/29/08 09:00

Buy

$1,286.50

$0.00

1

$115.00

0.19%

$237.50

82.61%

$5.00

$0.00

Sell

08/29/08 09:30

Sell#4

$1,289.00

$125.00

$17,737.50

($50.00)

60.87%

43.48%

$5.00

$0.00

1261

Sell Short

08/29/08 12:30

Short

$1,282.25

$0.00

1

($110.00)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

08/29/08 13:00

Cover#2

$1,284.25

($100.00)

$17,627.50

($150.00)

33.33%

(66.67%)

$5.00

$0.00

1262

Sell Short

08/29/08 13:30

Short

$1,283.75

$0.00

1

$190.00

0.31%

$200.00

84.21%

$5.00

$0.00

Buy to Cover

08/29/08 14:30

Cover

$1,279.75

$200.00

$17,817.50

($37.50)

100.00%

84.21%

$5.00

$0.00

1263

Sell Short

09/02/08 09:00

Short

$1,290.25

$0.00

1

($160.00)

(0.23%)

$25.00

6.90%

$5.00

$0.00

Buy to Cover

09/02/08 09:30

Cover#2

$1,293.25

($150.00)

$17,657.50

($337.50)

51.72%

(41.38%)

$5.00

$0.00

1264

Buy

09/02/08 10:00

Buy

$1,284.75

$0.00

1

$115.00

0.19%

$125.00

100.00%

$5.00

$0.00

Sell

09/02/08 10:00

Sell#3

$1,287.25

$125.00

$17,772.50

$0.00

100.00%

100.00%

$5.00

$0.00

1265

Sell Short

09/03/08 09:00

Short

$1,271.00

$0.00

1

$365.00

0.59%

$375.00

68.18%

$5.00

$0.00

Buy to Cover

09/03/08 11:00

Cover

$1,263.50

$375.00

$18,137.50

($175.00)

100.00%

68.18%

$5.00

$0.00

1266

Sell Short

09/03/08 12:30

Short

$1,263.75

$0.00

1

($122.50)

(0.18%)

$87.50

38.89%

$5.00

$0.00

Buy to Cover

09/03/08 13:30

Cover#2

$1,266.00

($112.50)

$18,015.00

($137.50)

11.11%

(50.00%)

$5.00

$0.00

1267

Buy

09/03/08 14:30

Buy

$1,260.75

$0.00

1

$140.00

0.24%

$150.00

80.00%

$5.00

$0.00

Sell

09/03/08 14:30

Sell#3

$1,263.75

$150.00

$18,155.00

($37.50)

100.00%

80.00%

$5.00

$0.00

1268

Buy

09/04/08 09:00

Buy

$1,258.75

$0.00

1

($72.50)

(0.10%)

$125.00

40.00%

$5.00

$0.00

Sell

09/04/08 09:30

Sell#4

$1,257.50

($62.50)

$18,082.50

($187.50)

40.00%

(20.00%)

$5.00

$0.00

1269

Sell Short

09/04/08 14:30

Short

$1,237.25

$0.00

1

$352.50

0.59%

$362.50

78.38%

$5.00

$0.00

Buy to Cover

09/04/08 15:00

Cover

$1,230.00

$362.50

$18,435.00

($100.00)

100.00%

78.38%

$5.00

$0.00

1270

Sell Short

09/05/08 11:00

Short

$1,220.75

$0.00

1

($197.50)

(0.31%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/05/08 11:30

Cover#2

$1,224.50

($187.50)

$18,237.50

($262.50)

28.57%

(71.43%)

$5.00

$0.00

1271

Sell Short

09/05/08 12:00

Short

$1,225.75

$0.00

1

($47.50)

(0.06%)

$112.50

50.00%

$5.00

$0.00

Buy to Cover

09/05/08 12:30

Cover#2

$1,226.50

($37.50)

$18,190.00

($112.50)

33.33%

(16.67%)

$5.00

$0.00

1272

Sell Short

09/05/08 13:00

Short

$1,228.00

$0.00

1

$165.00

0.29%

$175.00

66.67%

$5.00

$0.00

Buy to Cover

09/05/08 13:00

Cover#3

$1,224.50

$175.00

$18,355.00

($87.50)

100.00%

66.67%

$5.00

$0.00

1273

Sell Short

09/05/08 13:30

Short

$1,229.25

$0.00

1

($160.00)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/05/08 14:00

Cover#2

$1,232.25

($150.00)

$18,195.00

($150.00)

0.00%

(100.00%)

$5.00

$0.00

1274

Sell Short

09/05/08 14:30

Short

$1,234.25

$0.00

1

($85.00)

(0.12%)

$225.00

75.00%

$5.00

$0.00

Buy to Cover

09/05/08 15:00

Cover#2

$1,235.75

($75.00)

$18,110.00

($75.00)

0.00%

(25.00%)

$5.00

$0.00

1275

Sell Short

09/05/08 15:15

Short

$1,236.50

$0.00

1

$115.00

0.20%

$125.00

100.00%

$5.00

$0.00

Buy to Cover

09/05/08 15:15

Cover#3

$1,234.00

$125.00

$18,225.00

$0.00

100.00%

100.00%

$5.00

$0.00

1276

Sell Short

09/08/08 09:00

Short

$1,270.25

$0.00

1

$590.00

0.94%

$612.50

87.50%

$5.00

$0.00

Buy to Cover

09/08/08 09:30

Cover#2

$1,258.25

$600.00

$18,815.00

($87.50)

98.21%

85.71%

$5.00

$0.00

1277

Buy

09/08/08 10:30

Buy

$1,252.75

$0.00

1

($135.00)

(0.20%)

$287.50

39.66%

$5.00

$0.00

Sell

09/08/08 11:00

Sell#2

$1,250.25

($125.00)

$18,680.00

($437.50)

43.10%

(17.24%)

$5.00

$0.00

1278

Buy

09/08/08 11:30

Buy

$1,246.75

$0.00

1

($222.50)

(0.34%)

$337.50

50.94%

$5.00

$0.00

Sell

09/08/08 13:30

Sell#4

$1,242.50

($212.50)

$18,457.50

($325.00)

16.98%

(32.08%)

$5.00

$0.00

1279

Sell Short

09/08/08 14:00

Short

$1,251.50

$0.00

1

($272.50)

(0.42%)

$312.50

54.35%

$5.00

$0.00

Buy to Cover

09/08/08 15:00

Cover#2

$1,256.75

($262.50)

$18,185.00

($262.50)

0.00%

(45.65%)

$5.00

$0.00

1280

Sell Short

09/08/08 15:15

Short

$1,262.00

$0.00

1

($22.50)

(0.02%)

$125.00

55.56%

$5.00

$0.00

Buy to Cover

09/09/08 09:00

Cover#2

$1,262.25

($12.50)

$18,162.50

($100.00)

38.89%

(5.56%)

$5.00

$0.00

1281

Sell Short

09/09/08 09:30

Short

$1,263.00

$0.00

1

$202.50

0.34%

$212.50

100.00%

$5.00

$0.00

Buy to Cover

09/09/08 09:30

Cover#3

$1,258.75

$212.50

$18,365.00

$0.00

100.00%

100.00%

$5.00

$0.00

1282

Sell Short

09/09/08 12:00

Short

$1,246.75

$0.00

1

$440.00

0.72%

$450.00

87.80%

$5.00

$0.00

Buy to Cover

09/09/08 13:00

Cover

$1,237.75

$450.00

$18,805.00

($62.50)

100.00%

87.80%

$5.00

$0.00

1283

Sell Short

09/10/08 09:00

Short

$1,228.25

$0.00

1

$527.50

0.88%

$537.50

79.63%

$5.00

$0.00

Buy to Cover

09/10/08 10:00

Cover

$1,217.50

$537.50

$19,332.50

($137.50)

100.00%

79.63%

$5.00

$0.00

1284

Sell Short

09/10/08 11:00

Short

$1,226.25

$0.00

1

($297.50)

(0.47%)

$187.50

39.47%

$5.00

$0.00

Buy to Cover

09/10/08 13:30

Cover#2

$1,232.00

($287.50)

$19,035.00

($287.50)

0.00%

(60.53%)

$5.00

$0.00

1285

Sell Short

09/10/08 14:00

Short

$1,233.00

$0.00

1

($22.50)

(0.02%)

$137.50

37.93%

$5.00

$0.00

Buy to Cover

09/10/08 14:30

Cover#2

$1,233.25

($12.50)

$19,012.50

($225.00)

58.62%

(3.45%)

$5.00

$0.00

1286

Sell Short

09/11/08 10:00

Short

$1,218.50

$0.00

1

($122.50)

(0.18%)

$162.50

56.52%

$5.00

$0.00

Buy to Cover

09/11/08 10:30

Cover#2

$1,220.75

($112.50)

$18,890.00

($125.00)

4.35%

(39.13%)

$5.00

$0.00

1287

Sell Short

09/11/08 11:00

Short

$1,220.25

$0.00

1

($297.50)

(0.47%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/11/08 11:30

Cover#2

$1,226.00

($287.50)

$18,592.50

($337.50)

14.81%

(85.19%)

$5.00

$0.00

1288

Buy

09/11/08 12:30

Buy

$1,220.00

$0.00

1

$427.50

0.72%

$437.50

66.04%

$5.00

$0.00

Sell

09/11/08 13:30

Sell

$1,228.75

$437.50

$19,020.00

($225.00)

100.00%

66.04%

$5.00

$0.00

1289

Buy

09/11/08 15:00

Buy

$1,225.25

$0.00

1

$302.50

0.51%

$312.50

75.76%

$5.00

$0.00

Sell

09/11/08 15:00

Sell#3

$1,231.50

$312.50

$19,322.50

($100.00)

100.00%

75.76%

$5.00

$0.00

1290

Sell Short

09/11/08 15:15

Short

$1,244.50

$0.00

1

$627.50

1.02%

$637.50

87.93%

$5.00

$0.00

Buy to Cover

09/12/08 09:00

Cover#4

$1,231.75

$637.50

$19,950.00

($87.50)

100.00%

87.93%

$5.00

$0.00

1291

Buy

09/12/08 09:30

Buy

$1,230.00

$0.00

1

$302.50

0.51%

$312.50

78.13%

$5.00

$0.00

Sell

09/12/08 09:30

Sell#3

$1,236.25

$312.50

$20,252.50

($87.50)

100.00%

78.13%

$5.00

$0.00

1292

Buy

09/12/08 12:00

Buy

$1,239.50

$0.00

1

($297.50)

(0.46%)

$0.00

0.00%

$5.00

$0.00

Sell

09/12/08 12:30

Sell#2

$1,233.75

($287.50)

$19,955.00

($287.50)

0.00%

(100.00%)

$5.00

$0.00

1293

Sell Short

09/12/08 14:30

Short

$1,247.00

$0.00

1

$90.00

0.16%

$225.00

72.00%

$5.00

$0.00

Buy to Cover

09/12/08 15:00

Cover#4

$1,245.00

$100.00

$20,045.00

($87.50)

60.00%

32.00%

$5.00

$0.00

1294

Buy

09/15/08 09:00

Buy

$1,206.25

$0.00

1

$190.00

0.33%

$575.00

88.46%

$5.00

$0.00

Sell

09/15/08 09:30

Sell#2

$1,210.25

$200.00

$20,235.00

($75.00)

42.31%

30.77%

$5.00

$0.00

1295

Sell Short

09/15/08 10:00

Short

$1,230.00

$0.00

1

$177.50

0.30%

$187.50

71.43%

$5.00

$0.00

Buy to Cover

09/15/08 10:00

Cover#3

$1,226.25

$187.50

$20,412.50

($75.00)

100.00%

71.43%

$5.00

$0.00

1296

Buy

09/15/08 11:00

Buy

$1,214.25

$0.00

1

($110.00)

(0.16%)

$0.00

0.00%

$5.00

$0.00

Sell

09/15/08 11:30

Sell#4

$1,212.25

($100.00)

$20,302.50

($150.00)

33.33%

(66.67%)

$5.00

$0.00

1297

Buy

09/15/08 13:00

Buy

$1,213.75

$0.00

1

($97.50)

(0.14%)

$0.00

0.00%

$5.00

$0.00

Sell

09/15/08 13:30

Sell#4

$1,212.00

($87.50)

$20,205.00

($312.50)

72.00%

(28.00%)

$5.00

$0.00

1298

Sell Short

09/16/08 10:00

Short

$1,185.00

$0.00

1

$277.50

0.49%

$287.50

37.70%

$5.00

$0.00

Buy to Cover

09/16/08 10:00

Cover#3

$1,179.25

$287.50

$20,482.50

($475.00)

100.00%

37.70%

$5.00

$0.00

1299

Sell Short

09/16/08 10:30

Short

$1,189.25

$0.00

1

$477.50

0.82%

$487.50

52.00%

$5.00

$0.00

Buy to Cover

09/16/08 10:30

Cover#3

$1,179.50

$487.50

$20,960.00

($450.00)

100.00%

52.00%

$5.00

$0.00

1300

Sell Short

09/16/08 12:30

Short

$1,191.00

$0.00

1

$690.00

1.18%

$700.00

77.78%

$5.00

$0.00

Buy to Cover

09/16/08 13:30

Cover

$1,177.00

$700.00

$21,650.00

($200.00)

100.00%

77.78%

$5.00

$0.00

1301

Sell Short

09/16/08 14:00

Short

$1,193.50

$0.00

1

($372.50)

(0.61%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/16/08 14:30

Cover#2

$1,200.75

($362.50)

$21,277.50

($525.00)

30.95%

(69.05%)

$5.00

$0.00

1302

Buy

09/17/08 09:00

Buy

$1,185.00

$0.00

1

$215.00

0.38%

$375.00

51.72%

$5.00

$0.00

Sell

09/17/08 09:30

Sell#4

$1,189.50

$225.00

$21,492.50

($350.00)

79.31%

31.03%

$5.00

$0.00

1303

Sell Short

09/17/08 12:00

Short

$1,172.75

$0.00

1

$315.00

0.55%

$325.00

96.30%

$5.00

$0.00

Buy to Cover

09/17/08 12:00

Cover#3

$1,166.25

$325.00

$21,807.50

($12.50)

100.00%

96.30%

$5.00

$0.00

1304

Sell Short

09/17/08 12:30

Short

$1,171.25

$0.00

1

$302.50

0.53%

$312.50

67.57%

$5.00

$0.00

Buy to Cover

09/17/08 12:30

Cover#3

$1,165.00

$312.50

$22,110.00

($150.00)

100.00%

67.57%

$5.00

$0.00

1305

Sell Short

09/17/08 13:30

Short

$1,171.00

$0.00

1

($360.00)

(0.60%)

$62.50

15.15%

$5.00

$0.00

Buy to Cover

09/17/08 14:00

Cover#2

$1,178.00

($350.00)

$21,750.00

($350.00)

0.00%

(84.85%)

$5.00

$0.00

1306

Sell Short

09/17/08 14:30

Short

$1,175.25

$0.00

1

$777.50

1.34%

$787.50

58.88%

$5.00

$0.00

Buy to Cover

09/17/08 15:00

Cover

$1,159.50

$787.50

$22,527.50

($550.00)

100.00%

58.88%

$5.00

$0.00

1307

Sell Short

09/18/08 09:00

Short

$1,173.50

$0.00

1

$340.00

0.60%

$350.00

71.79%

$5.00

$0.00

Buy to Cover

09/18/08 09:00

Cover#3

$1,166.50

$350.00

$22,867.50

($137.50)

100.00%

71.79%

$5.00

$0.00

1308

Buy

09/18/08 10:00

Buy

$1,160.50

$0.00

1

($47.50)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Sell

09/18/08 10:30

Sell#4

$1,159.75

($37.50)

$22,820.00

($75.00)

50.00%

(50.00%)

$5.00

$0.00

1309

Sell Short

09/18/08 12:30

Short

$1,154.75

$0.00

1

($547.50)

(0.93%)

$162.50

23.21%

$5.00

$0.00

Buy to Cover

09/18/08 13:00

Cover#2

$1,165.50

($537.50)

$22,272.50

($537.50)

0.00%

(76.79%)

$5.00

$0.00

1310

Sell Short

09/18/08 14:00

Short

$1,164.00

$0.00

1

($460.00)

(0.77%)

$25.00

5.26%

$5.00

$0.00

Buy to Cover

09/18/08 14:30

Cover#2

$1,173.00

($450.00)

$21,812.50

($450.00)

0.00%

(94.74%)

$5.00

$0.00

1311

Buy

09/19/08 10:30

Buy

$1,233.75

$0.00

1

$927.50

1.52%

$937.50

100.00%

$5.00

$0.00

Sell

09/19/08 11:30

Sell

$1,252.50

$937.50

$22,740.00

$0.00

100.00%

100.00%

$5.00

$0.00

1312

Buy

09/19/08 13:00

Buy

$1,248.75

$0.00

1

($435.00)

(0.68%)

$0.00

0.00%

$5.00

$0.00

Sell

09/19/08 13:30

Sell#2

$1,240.25

($425.00)

$22,305.00

($425.00)

0.00%

(100.00%)

$5.00

$0.00

1313

Buy

09/19/08 14:00

Buy

$1,243.50

$0.00

1

($347.50)

(0.54%)

$212.50

38.64%

$5.00

$0.00

Sell

09/19/08 14:30

Sell#2

$1,236.75

($337.50)

$21,957.50

($337.50)

0.00%

(61.36%)

$5.00

$0.00

1314

Sell Short

09/19/08 15:00

Short

$1,246.50

$0.00

1

$865.00

1.40%

$875.00

89.74%

$5.00

$0.00

Buy to Cover

09/22/08 09:00

Cover

$1,229.00

$875.00

$22,822.50

($100.00)

100.00%

89.74%

$5.00

$0.00

1315

Sell Short

09/22/08 12:00

Short

$1,226.25

$0.00

1

$465.00

0.77%

$475.00

90.48%

$5.00

$0.00

Buy to Cover

09/22/08 13:00

Cover

$1,216.75

$475.00

$23,287.50

($50.00)

100.00%

90.48%

$5.00

$0.00

1316

Sell Short

09/23/08 09:00

Short

$1,210.75

$0.00

1

$815.00

1.36%

$825.00

79.52%

$5.00

$0.00

Buy to Cover

09/23/08 12:00

Cover

$1,194.25

$825.00

$24,102.50

($212.50)

100.00%

79.52%

$5.00

$0.00

1317

Sell Short

09/23/08 13:30

Short

$1,193.50

$0.00

1

($285.00)

(0.46%)

$137.50

33.33%

$5.00

$0.00

Buy to Cover

09/23/08 14:00

Cover#2

$1,199.00

($275.00)

$23,817.50

($275.00)

0.00%

(66.67%)

$5.00

$0.00

1318

Sell Short

09/23/08 14:30

Short

$1,196.75

$0.00

1

$590.00

1.00%

$600.00

54.55%

$5.00

$0.00

Buy to Cover

09/23/08 15:00

Cover

$1,184.75

$600.00

$24,407.50

($500.00)

100.00%

54.55%

$5.00

$0.00

1319

Sell Short

09/24/08 10:00

Short

$1,184.00

$0.00

1

$90.00

0.17%

$375.00

69.77%

$5.00

$0.00

Buy to Cover

09/24/08 11:00

Cover#4

$1,182.00

$100.00

$24,497.50

($162.50)

48.84%

18.60%

$5.00

$0.00

1320

Sell Short

09/24/08 12:30

Short

$1,183.75

$0.00

1

($260.00)

(0.42%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

09/24/08 13:00

Cover#4

$1,188.75

($250.00)

$24,237.50

($375.00)

33.33%

(66.67%)

$5.00

$0.00

1321

Buy

09/24/08 13:30

Buy

$1,179.50

$0.00

1

$152.50

0.28%

$162.50

100.00%

$5.00

$0.00

Sell

09/24/08 13:30

Sell#3

$1,182.75

$162.50

$24,390.00

$0.00

100.00%

100.00%

$5.00

$0.00

1322

Buy

09/24/08 14:30

Buy

$1,181.00

$0.00

1

$190.00

0.34%

$200.00

44.44%

$5.00

$0.00

Sell

09/24/08 14:30

Sell#3

$1,185.00

$200.00

$24,580.00

($250.00)

100.00%

44.44%

$5.00

$0.00

1323

Sell Short

09/25/08 09:00

Short

$1,191.00

$0.00

1

($372.50)

(0.61%)

$250.00

32.26%

$5.00

$0.00

Buy to Cover

09/25/08 09:30

Cover#4

$1,198.25

($362.50)

$24,207.50

($525.00)

20.97%

(46.77%)

$5.00

$0.00

1324

Buy

09/25/08 13:30

Buy

$1,208.75

$0.00

1

($285.00)

(0.46%)

$50.00

15.38%

$5.00

$0.00

Sell

09/25/08 14:00

Sell#2

$1,203.25

($275.00)

$23,922.50

($275.00)

0.00%

(84.62%)

$5.00

$0.00

1325

Buy

09/25/08 15:00

Buy

$1,204.50

$0.00

1

$215.00

0.37%

$225.00

52.94%

$5.00

$0.00

Sell

09/25/08 15:00

Sell#3

$1,209.00

$225.00

$24,137.50

($200.00)

100.00%

52.94%

$5.00

$0.00

1326

Buy

09/26/08 09:00

Buy

$1,185.50

$0.00

1

$202.50

0.36%

$500.00

74.07%

$5.00

$0.00

Sell

09/26/08 09:30

Sell#2

$1,189.75

$212.50

$24,340.00

($175.00)

57.41%

31.48%

$5.00

$0.00

1327

Sell Short

09/26/08 10:30

Short

$1,196.25

$0.00

1

$227.50

0.40%

$237.50

90.48%

$5.00

$0.00

Buy to Cover

09/26/08 10:30

Cover#3

$1,191.50

$237.50

$24,567.50

($25.00)

100.00%

90.48%

$5.00

$0.00

1328

Sell Short

09/26/08 12:00

Short

$1,193.75

$0.00

1

($235.00)

(0.38%)

$25.00

10.00%

$5.00

$0.00

Buy to Cover

09/26/08 12:30

Cover#2

$1,198.25

($225.00)

$24,332.50

($225.00)

0.00%

(90.00%)

$5.00

$0.00

1329

Sell Short

09/26/08 13:00

Short

$1,199.00

$0.00

1

($47.50)

(0.06%)

$125.00

34.48%

$5.00

$0.00

Buy to Cover

09/26/08 13:30

Cover#2

$1,199.75

($37.50)

$24,285.00

($237.50)

55.17%

(10.34%)

$5.00

$0.00

1330

Sell Short

09/26/08 14:30

Short

$1,202.50

$0.00

1

($147.50)

(0.23%)

$12.50

5.26%

$5.00

$0.00

Buy to Cover

09/26/08 15:00

Cover#2

$1,205.25

($137.50)

$24,137.50

($225.00)

36.84%

(57.89%)

$5.00

$0.00

1331

Buy

09/29/08 09:00

Buy

$1,189.00

$0.00

1

($1,022.50)

(1.70%)

$75.00

5.13%

$5.00

$0.00

Sell

09/29/08 09:30

Sell#4

$1,168.75

($1,012.50)

$23,115.00

($1,387.50)

25.64%

(69.23%)

$5.00

$0.00

1332

Sell Short

09/29/08 12:30

Short

$1,167.75

$0.00

1

$802.50

1.39%

$812.50

86.67%

$5.00

$0.00

Buy to Cover

09/29/08 13:00

Cover

$1,151.50

$812.50

$23,917.50

($125.00)

100.00%

86.67%

$5.00

$0.00

1333

Sell Short

09/30/08 09:00

Short

$1,132.00

$0.00

1

($872.50)

(1.52%)

$387.50

30.39%

$5.00

$0.00

Buy to Cover

09/30/08 13:00

Cover#4

$1,149.25

($862.50)

$23,045.00

($887.50)

1.96%

(67.65%)

$5.00

$0.00

1334

Sell Short

09/30/08 14:00

Short

$1,156.75

$0.00

1

$77.50

0.15%

$187.50

65.22%

$5.00

$0.00

Buy to Cover

09/30/08 14:30

Cover#4

$1,155.00

$87.50

$23,122.50

($100.00)

65.22%

30.43%

$5.00

$0.00

1335

Buy

10/01/08 09:00

Buy

$1,149.00

$0.00

1

($10.00)

0.00%

$87.50

20.00%

$5.00

$0.00

Sell

10/01/08 09:30

Sell#4

$1,149.00

$0.00

$23,112.50

($350.00)

80.00%

0.00%

$5.00

$0.00

1336

Sell Short

10/01/08 11:00

Short

$1,146.50

$0.00

1

($272.50)

(0.46%)

$87.50

25.00%

$5.00

$0.00

Buy to Cover

10/01/08 11:30

Cover#2

$1,151.75

($262.50)

$22,840.00

($262.50)

0.00%

(75.00%)

$5.00

$0.00

1337

Buy

10/01/08 13:00

Buy

$1,150.00

$0.00

1

$215.00

0.39%

$225.00

48.65%

$5.00

$0.00

Sell

10/01/08 13:00

Sell#3

$1,154.50

$225.00

$23,055.00

($237.50)

100.00%

48.65%

$5.00

$0.00

1338

Buy

10/01/08 13:30

Buy

$1,150.25

$0.00

1

$202.50

0.37%

$212.50

89.47%

$5.00

$0.00

Sell

10/01/08 13:30

Sell#3

$1,154.50

$212.50

$23,257.50

($25.00)

100.00%

89.47%

$5.00

$0.00

1339

Sell Short

10/01/08 15:15

Short

$1,162.75

$0.00

1

$827.50

1.44%

$837.50

93.06%

$5.00

$0.00

Buy to Cover

10/02/08 09:00

Cover

$1,146.00

$837.50

$24,085.00

($62.50)

100.00%

93.06%

$5.00

$0.00

1340

Sell Short

10/02/08 11:30

Short

$1,131.00

$0.00

1

$277.50

0.51%

$287.50

85.19%

$5.00

$0.00

Buy to Cover

10/02/08 11:30

Cover#3

$1,125.25

$287.50

$24,362.50

($50.00)

100.00%

85.19%

$5.00

$0.00

1341

Sell Short

10/02/08 13:00

Short

$1,128.75

$0.00

1

$290.00

0.53%

$300.00

100.00%

$5.00

$0.00

Buy to Cover

10/02/08 13:00

Cover#3

$1,122.75

$300.00

$24,652.50

$0.00

100.00%

100.00%

$5.00

$0.00

1342

Sell Short

10/03/08 09:00

Short

$1,126.50

$0.00

1

($372.50)

(0.64%)

$50.00

10.26%

$5.00

$0.00

Buy to Cover

10/03/08 09:30

Cover#2

$1,133.75

($362.50)

$24,280.00

($437.50)

15.38%

(74.36%)

$5.00

$0.00

1343

Sell Short

10/03/08 10:00

Short

$1,136.00

$0.00

1

($335.00)

(0.57%)

$100.00

20.00%

$5.00

$0.00

Buy to Cover

10/03/08 10:30

Cover#2

$1,142.50

($325.00)

$23,945.00

($400.00)

15.00%

(65.00%)

$5.00

$0.00

1344

Sell Short

10/03/08 11:00

Short

$1,143.50

$0.00

1

$240.00

0.44%

$250.00

71.43%

$5.00

$0.00

Buy to Cover

10/03/08 11:00

Cover#3

$1,138.50

$250.00

$24,185.00

($100.00)

100.00%

71.43%

$5.00

$0.00

1345

Sell Short

10/03/08 12:00

Short

$1,145.00

$0.00

1

($97.50)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/03/08 12:30

Cover#4

$1,146.75

($87.50)

$24,087.50

($100.00)

12.50%

(87.50%)

$5.00

$0.00

1346

Buy

10/03/08 13:00

Buy

$1,132.25

$0.00

1

($347.50)

(0.60%)

$0.00

0.00%

$5.00

$0.00

Sell

10/03/08 13:30

Sell#2

$1,125.50

($337.50)

$23,740.00

($812.50)

58.46%

(41.54%)

$5.00

$0.00

1347

Sell Short

10/06/08 14:30

Short

$1,027.50

$0.00

1

($760.00)

(1.46%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/06/08 15:00

Cover#2

$1,042.50

($750.00)

$22,980.00

($937.50)

20.00%

(80.00%)

$5.00

$0.00

1348

Sell Short

10/06/08 15:15

Short

$1,059.50

$0.00

1

($322.50)

(0.59%)

$800.00

71.91%

$5.00

$0.00

Buy to Cover

10/07/08 09:00

Cover#2

$1,065.75

($312.50)

$22,657.50

($312.50)

0.00%

(28.09%)

$5.00

$0.00

1349

Sell Short

10/08/08 09:00

Short

$1,011.25

$0.00

1

$490.00

0.99%

$500.00

68.97%

$5.00

$0.00

Buy to Cover

10/08/08 09:00

Cover#3

$1,001.25

$500.00

$23,147.50

($225.00)

100.00%

68.97%

$5.00

$0.00

1350

Sell Short

10/08/08 09:30

Short

$1,010.00

$0.00

1

$540.00

1.09%

$550.00

57.14%

$5.00

$0.00

Buy to Cover

10/08/08 09:30

Cover#3

$999.00

$550.00

$23,687.50

($412.50)

100.00%

57.14%

$5.00

$0.00

1351

Sell Short

10/08/08 12:30

Short

$985.50

$0.00

1

($647.50)

(1.29%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/08/08 13:00

Cover#2

$998.25

($637.50)

$23,040.00

($775.00)

17.74%

(82.26%)

$5.00

$0.00

1352

Sell Short

10/08/08 13:30

Short

$1,010.75

$0.00

1

($35.00)

(0.05%)

$300.00

40.68%

$5.00

$0.00

Buy to Cover

10/08/08 14:00

Cover#2

$1,011.25

($25.00)

$23,005.00

($437.50)

55.93%

(3.39%)

$5.00

$0.00

1353

Sell Short

10/08/08 14:30

Short

$1,016.25

$0.00

1

$1,265.00

2.51%

$1,275.00

89.47%

$5.00

$0.00

Buy to Cover

10/08/08 15:00

Cover

$990.75

$1,275.00

$24,270.00

($150.00)

100.00%

89.47%

$5.00

$0.00

1354

Sell Short

10/09/08 11:00

Short

$983.50

$0.00

1

$565.00

1.17%

$575.00

97.87%

$5.00

$0.00

Buy to Cover

10/09/08 11:00

Cover#3

$972.00

$575.00

$24,835.00

($12.50)

100.00%

97.87%

$5.00

$0.00

1355

Sell Short

10/09/08 12:30

Short

$979.00

$0.00

1

$1,140.00

2.35%

$1,150.00

95.83%

$5.00

$0.00

Buy to Cover

10/09/08 14:00

Cover

$956.00

$1,150.00

$25,975.00

($50.00)

100.00%

95.83%

$5.00

$0.00

1356

Sell Short

10/10/08 12:00

Short

$873.50

$0.00

1

$1,652.50

3.81%

$1,662.50

92.36%

$5.00

$0.00

Buy to Cover

10/10/08 13:00

Cover

$840.25

$1,662.50

$27,627.50

($137.50)

100.00%

92.36%

$5.00

$0.00

1357

Sell Short

10/10/08 14:30

Short

$861.75

$0.00

1

($2,035.00)

(4.70%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/10/08 15:00

Cover#2

$902.25

($2,025.00)

$25,592.50

($2,200.00)

7.95%

(92.05%)

$5.00

$0.00

1358

Sell Short

10/10/08 15:15

Short

$899.50

$0.00

1

$590.00

1.33%

$600.00

85.71%

$5.00

$0.00

Buy to Cover

10/10/08 15:15

Cover#3

$887.50

$600.00

$26,182.50

($100.00)

100.00%

85.71%

$5.00

$0.00

1359

Sell Short

10/13/08 09:00

Short

$934.50

$0.00

1

$90.00

0.21%

$287.50

43.40%

$5.00

$0.00

Buy to Cover

10/13/08 09:30

Cover#2

$932.50

$100.00

$26,272.50

($375.00)

71.70%

15.09%

$5.00

$0.00

1360

Sell Short

10/13/08 10:00

Short

$943.50

$0.00

1

($22.50)

(0.03%)

$150.00

38.71%

$5.00

$0.00

Buy to Cover

10/13/08 10:30

Cover#2

$943.75

($12.50)

$26,250.00

($237.50)

58.06%

(3.23%)

$5.00

$0.00

1361

Sell Short

10/13/08 11:00

Short

$947.50

$0.00

1

($497.50)

(1.03%)

$50.00

9.30%

$5.00

$0.00

Buy to Cover

10/13/08 11:30

Cover#2

$957.25

($487.50)

$25,752.50

($487.50)

0.00%

(90.70%)

$5.00

$0.00

1362

Sell Short

10/13/08 12:00

Short

$957.50

$0.00

1

($135.00)

(0.26%)

$50.00

20.00%

$5.00

$0.00

Buy to Cover

10/13/08 12:30

Cover#2

$960.00

($125.00)

$25,617.50

($200.00)

30.00%

(50.00%)

$5.00

$0.00

1363

Sell Short

10/13/08 13:00

Short

$960.50

$0.00

1

$290.00

0.62%

$300.00

88.89%

$5.00

$0.00

Buy to Cover

10/13/08 13:00

Cover#3

$954.50

$300.00

$25,907.50

($37.50)

100.00%

88.89%

$5.00

$0.00

1364

Sell Short

10/13/08 14:00

Short

$959.25

$0.00

1

$177.50

0.39%

$187.50

42.86%

$5.00

$0.00

Buy to Cover

10/13/08 14:00

Cover#3

$955.50

$187.50

$26,085.00

($250.00)

100.00%

42.86%

$5.00

$0.00

1365

Sell Short

10/13/08 14:30

Short

$963.00

$0.00

1

($547.50)

(1.12%)

$12.50

1.79%

$5.00

$0.00

Buy to Cover

10/13/08 15:00

Cover#4

$973.75

($537.50)

$25,537.50

($687.50)

21.43%

(76.79%)

$5.00

$0.00

1366

Buy

10/14/08 10:00

Buy

$1,005.75

$0.00

1

($510.00)

(0.99%)

$50.00

5.13%

$5.00

$0.00

Sell

10/14/08 10:30

Sell#2

$995.75

($500.00)

$25,027.50

($925.00)

43.59%

(51.28%)

$5.00

$0.00

1367

Sell Short

10/14/08 12:00

Short

$1,009.00

$0.00

1

$815.00

1.64%

$825.00

72.53%

$5.00

$0.00

Buy to Cover

10/14/08 13:30

Cover

$992.50

$825.00

$25,842.50

($312.50)

100.00%

72.53%

$5.00

$0.00

1368

Sell Short

10/14/08 15:00

Short

$993.75

$0.00

1

$1,127.50

2.29%

$1,137.50

69.47%

$5.00

$0.00

Buy to Cover

10/15/08 09:00

Cover

$971.00

$1,137.50

$26,970.00

($500.00)

100.00%

69.47%

$5.00

$0.00

1369

Sell Short

10/15/08 12:00

Short

$952.75

$0.00

1

$865.00

1.84%

$875.00

92.11%

$5.00

$0.00

Buy to Cover

10/15/08 12:30

Cover

$935.25

$875.00

$27,835.00

($75.00)

100.00%

92.11%

$5.00

$0.00

1370

Sell Short

10/15/08 14:30

Short

$935.25

$0.00

1

$390.00

0.86%

$400.00

57.14%

$5.00

$0.00

Buy to Cover

10/15/08 14:30

Cover#3

$927.25

$400.00

$28,225.00

($300.00)

100.00%

57.14%

$5.00

$0.00

1371

Sell Short

10/16/08 11:00

Short

$890.75

$0.00

1

($735.00)

(1.63%)

$650.00

47.27%

$5.00

$0.00

Buy to Cover

10/16/08 11:30

Cover#2

$905.25

($725.00)

$27,490.00

($725.00)

0.00%

(52.73%)

$5.00

$0.00

1372

Sell Short

10/16/08 12:00

Short

$898.50

$0.00

1

($172.50)

(0.36%)

$750.00

65.93%

$5.00

$0.00

Buy to Cover

10/16/08 13:30

Cover#4

$901.75

($162.50)

$27,317.50

($387.50)

19.78%

(14.29%)

$5.00

$0.00

1373

Buy

10/17/08 09:00

Buy

$913.25

$0.00

1

$890.00

1.97%

$900.00

85.71%

$5.00

$0.00

Sell

10/17/08 09:00

Sell#3

$931.25

$900.00

$28,207.50

($150.00)

100.00%

85.71%

$5.00

$0.00

1374

Buy

10/17/08 14:00

Buy

$957.50

$0.00

1

($422.50)

(0.86%)

$362.50

37.18%

$5.00

$0.00

Sell

10/17/08 14:30

Sell#2

$949.25

($412.50)

$27,785.00

($612.50)

20.51%

(42.31%)

$5.00

$0.00

1375

Sell Short

10/20/08 09:00

Short

$951.00

$0.00

1

($422.50)

(0.87%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/20/08 09:30

Cover#2

$959.25

($412.50)

$27,362.50

($412.50)

0.00%

(100.00%)

$5.00

$0.00

1376

Sell Short

10/20/08 10:00

Short

$951.50

$0.00

1

$790.00

1.68%

$800.00

83.12%

$5.00

$0.00

Buy to Cover

10/20/08 10:30

Cover

$935.50

$800.00

$28,152.50

($162.50)

100.00%

83.12%

$5.00

$0.00

1377

Sell Short

10/20/08 11:30

Short

$952.50

$0.00

1

($572.50)

(1.18%)

$250.00

29.41%

$5.00

$0.00

Buy to Cover

10/20/08 14:00

Cover#4

$963.75

($562.50)

$27,580.00

($600.00)

4.41%

(66.18%)

$5.00

$0.00

1378

Sell Short

10/20/08 14:30

Short

$963.25

$0.00

1

$265.00

0.57%

$275.00

66.67%

$5.00

$0.00

Buy to Cover

10/20/08 14:30

Cover#3

$957.75

$275.00

$27,845.00

($137.50)

100.00%

66.67%

$5.00

$0.00

1379

Buy

10/21/08 09:00

Buy

$962.00

$0.00

1

$140.00

0.31%

$812.50

83.33%

$5.00

$0.00

Sell

10/21/08 10:30

Sell#4

$965.00

$150.00

$27,985.00

($162.50)

32.05%

15.38%

$5.00

$0.00

1380

Sell Short

10/21/08 13:00

Short

$957.50

$0.00

1

$240.00

0.52%

$250.00

60.61%

$5.00

$0.00

Buy to Cover

10/21/08 13:00

Cover#3

$952.50

$250.00

$28,225.00

($162.50)

100.00%

60.61%

$5.00

$0.00

1381

Sell Short

10/21/08 13:30

Short

$959.25

$0.00

1

($485.00)

(0.99%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/21/08 14:00

Cover#2

$968.75

($475.00)

$27,740.00

($487.50)

2.56%

(97.44%)

$5.00

$0.00

1382

Sell Short

10/21/08 14:30

Short

$969.75

$0.00

1

$290.00

0.62%

$300.00

48.98%

$5.00

$0.00

Buy to Cover

10/21/08 14:30

Cover#3

$963.75

$300.00

$28,030.00

($312.50)

100.00%

48.98%

$5.00

$0.00

1383

Sell Short

10/22/08 11:00

Short

$919.25

$0.00

1

$665.00

1.47%

$675.00

77.14%

$5.00

$0.00

Buy to Cover

10/22/08 12:30

Cover

$905.75

$675.00

$28,695.00

($200.00)

100.00%

77.14%

$5.00

$0.00

1384

Sell Short

10/23/08 09:00

Short

$898.00

$0.00

1

$440.00

1.00%

$450.00

76.60%

$5.00

$0.00

Buy to Cover

10/23/08 09:00

Cover#3

$889.00

$450.00

$29,135.00

($137.50)

100.00%

76.60%

$5.00

$0.00

1385

Sell Short

10/23/08 09:30

Short

$897.75

$0.00

1

$527.50

1.20%

$537.50

97.73%

$5.00

$0.00

Buy to Cover

10/23/08 09:30

Cover#3

$887.00

$537.50

$29,662.50

($12.50)

100.00%

97.73%

$5.00

$0.00

1386

Sell Short

10/23/08 10:00

Short

$899.50

$0.00

1

($647.50)

(1.42%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/23/08 10:30

Cover#2

$912.25

($637.50)

$29,015.00

($712.50)

10.53%

(89.47%)

$5.00

$0.00

1387

Buy

10/23/08 11:30

Buy

$895.00

$0.00

1

($647.50)

(1.42%)

$0.00

0.00%

$5.00

$0.00

Sell

10/23/08 12:00

Sell#2

$882.25

($637.50)

$28,367.50

($762.50)

16.39%

(83.61%)

$5.00

$0.00

1388

Sell Short

10/23/08 14:30

Short

$873.50

$0.00

1

($497.50)

(1.12%)

$425.00

40.96%

$5.00

$0.00

Buy to Cover

10/23/08 15:00

Cover#2

$883.25

($487.50)

$27,870.00

($612.50)

12.05%

(46.99%)

$5.00

$0.00

1389

Sell Short

10/23/08 15:15

Short

$902.00

$0.00

1

$2,727.50

6.07%

$2,737.50

89.02%

$5.00

$0.00

Buy to Cover

10/24/08 09:00

Cover

$847.25

$2,737.50

$30,597.50

($337.50)

100.00%

89.02%

$5.00

$0.00

1390

Sell Short

10/24/08 10:30

Short

$867.50

$0.00

1

$465.00

1.10%

$475.00

55.88%

$5.00

$0.00

Buy to Cover

10/24/08 10:30

Cover#3

$858.00

$475.00

$31,062.50

($375.00)

100.00%

55.88%

$5.00

$0.00

1391

Buy

10/24/08 12:00

Buy

$860.25

$0.00

1

$790.00

1.86%

$800.00

59.26%

$5.00

$0.00

Sell

10/24/08 14:00

Sell

$876.25

$800.00

$31,852.50

($550.00)

100.00%

59.26%

$5.00

$0.00

1392

Sell Short

10/27/08 09:30

Short

$872.25

$0.00

1

$365.00

0.86%

$375.00

78.95%

$5.00

$0.00

Buy to Cover

10/27/08 09:30

Cover#3

$864.75

$375.00

$32,217.50

($100.00)

100.00%

78.95%

$5.00

$0.00

1393

Sell Short

10/27/08 10:30

Short

$868.25

$0.00

1

$377.50

0.89%

$387.50

58.49%

$5.00

$0.00

Buy to Cover

10/27/08 10:30

Cover#3

$860.50

$387.50

$32,595.00

($275.00)

100.00%

58.49%

$5.00

$0.00

1394

Buy

10/27/08 13:30

Buy

$869.25

$0.00

1

($410.00)

(0.92%)

$37.50

8.57%

$5.00

$0.00

Sell

10/27/08 14:00

Sell#2

$861.25

($400.00)

$32,185.00

($400.00)

0.00%

(91.43%)

$5.00

$0.00

1395

Sell Short

10/28/08 09:00

Short

$864.00

$0.00

1

($297.50)

(0.67%)

$212.50

30.36%

$5.00

$0.00

Buy to Cover

10/28/08 09:30

Cover#2

$869.75

($287.50)

$31,887.50

($487.50)

28.57%

(41.07%)

$5.00

$0.00

1396

Sell Short

10/28/08 11:30

Short

$854.75

$0.00

1

($222.50)

(0.50%)

$262.50

45.65%

$5.00

$0.00

Buy to Cover

10/28/08 12:30

Cover#4

$859.00

($212.50)

$31,665.00

($312.50)

17.39%

(36.96%)

$5.00

$0.00

1397

Buy

10/28/08 13:00

Buy

$851.00

$0.00

1

$102.50

0.26%

$112.50

81.82%

$5.00

$0.00

Sell

10/28/08 13:30

Sell#4

$853.25

$112.50

$31,767.50

($25.00)

100.00%

81.82%

$5.00

$0.00

1398

Sell Short

10/28/08 14:00

Short

$869.00

$0.00

1

($935.00)

(2.13%)

$12.50

1.09%

$5.00

$0.00

Buy to Cover

10/28/08 14:30

Cover#4

$887.50

($925.00)

$30,832.50

($1,137.50)

18.48%

(80.43%)

$5.00

$0.00

1399

Buy

10/29/08 10:00

Buy

$921.75

$0.00

1

$865.00

1.90%

$875.00

92.11%

$5.00

$0.00

Sell

10/29/08 12:00

Sell

$939.25

$875.00

$31,697.50

($75.00)

100.00%

92.11%

$5.00

$0.00

1400

Buy

10/29/08 13:30

Buy

$935.75

$0.00

1

$290.00

0.64%

$300.00

32.43%

$5.00

$0.00

Sell

10/29/08 13:30

Sell#3

$941.75

$300.00

$31,987.50

($625.00)

100.00%

32.43%

$5.00

$0.00

1401

Sell Short

10/29/08 14:30

Short

$944.50

$0.00

1

($485.00)

(1.01%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/29/08 15:00

Cover#4

$954.00

($475.00)

$31,502.50

($912.50)

47.95%

(52.05%)

$5.00

$0.00

1402

Sell Short

10/30/08 09:00

Short

$951.00

$0.00

1

$1,427.50

3.02%

$1,437.50

85.82%

$5.00

$0.00

Buy to Cover

10/30/08 11:00

Cover

$922.25

$1,437.50

$32,930.00

($237.50)

100.00%

85.82%

$5.00

$0.00

1403

Sell Short

10/30/08 12:30

Short

$934.25

$0.00

1

($560.00)

(1.18%)

$312.50

36.23%

$5.00

$0.00

Buy to Cover

10/30/08 13:30

Cover#2

$945.25

($550.00)

$32,370.00

($550.00)

0.00%

(63.77%)

$5.00

$0.00

1404

Sell Short

10/30/08 14:00

Short

$943.25

$0.00

1

($197.50)

(0.40%)

$262.50

58.33%

$5.00

$0.00

Buy to Cover

10/30/08 14:30

Cover#2

$947.00

($187.50)

$32,172.50

($187.50)

0.00%

(41.67%)

$5.00

$0.00

1405

Sell Short

10/30/08 15:00

Short

$948.00

$0.00

1

($285.00)

(0.58%)

$1,025.00

78.85%

$5.00

$0.00

Buy to Cover

10/30/08 15:15

Cover#2

$953.50

($275.00)

$31,887.50

($275.00)

0.00%

(21.15%)

$5.00

$0.00

1406

Buy

10/31/08 10:00

Buy

$940.00

$0.00

1

$715.00

1.54%

$725.00

96.67%

$5.00

$0.00

Sell

10/31/08 10:30

Sell

$954.50

$725.00

$32,602.50

($25.00)

100.00%

96.67%

$5.00

$0.00

1407

Sell Short

10/31/08 12:30

Short

$957.00

$0.00

1

($460.00)

(0.94%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

10/31/08 13:00

Cover#4

$966.00

($450.00)

$32,142.50

($612.50)

26.53%

(73.47%)

$5.00

$0.00

1408

Sell Short

10/31/08 14:00

Short

$971.00

$0.00

1

$177.50

0.39%

$187.50

75.00%

$5.00

$0.00

Buy to Cover

10/31/08 14:00

Cover#3

$967.25

$187.50

$32,320.00

($62.50)

100.00%

75.00%

$5.00

$0.00

1409

Sell Short

10/31/08 14:30

Short

$972.00

$0.00

1

$165.00

0.36%

$175.00

45.16%

$5.00

$0.00

Buy to Cover

10/31/08 14:30

Cover#3

$968.50

$175.00

$32,485.00

($212.50)

100.00%

45.16%

$5.00

$0.00

1410

Buy

11/03/08 10:00

Buy

$955.25

$0.00

1

$340.00

0.73%

$350.00

71.79%

$5.00

$0.00

Sell

11/03/08 10:00

Sell#3

$962.25

$350.00

$32,825.00

($137.50)

100.00%

71.79%

$5.00

$0.00

1411

Sell Short

11/03/08 11:00

Short

$963.00

$0.00

1

$515.00

1.09%

$525.00

85.71%

$5.00

$0.00

Buy to Cover

11/03/08 13:30

Cover

$952.50

$525.00

$33,340.00

($87.50)

100.00%

85.71%

$5.00

$0.00

1412

Sell Short

11/03/08 15:00

Short

$956.25

$0.00

1

($160.00)

(0.31%)

$25.00

8.33%

$5.00

$0.00

Buy to Cover

11/03/08 15:15

Cover#2

$959.25

($150.00)

$33,180.00

($275.00)

41.67%

(50.00%)

$5.00

$0.00

1413

Sell Short

11/04/08 09:00

Short

$980.25

$0.00

1

$315.00

0.66%

$387.50

88.57%

$5.00

$0.00

Buy to Cover

11/04/08 09:30

Cover#2

$973.75

$325.00

$33,495.00

($50.00)

85.71%

74.29%

$5.00

$0.00

1414

Sell Short

11/04/08 11:30

Short

$996.00

$0.00

1

$127.50

0.28%

$137.50

84.62%

$5.00

$0.00

Buy to Cover

11/04/08 11:30

Cover#3

$993.25

$137.50

$33,622.50

($25.00)

100.00%

84.62%

$5.00

$0.00

1415

Buy

11/04/08 12:00

Buy

$990.75

$0.00

1

($60.00)

(0.10%)

$0.00

0.00%

$5.00

$0.00

Sell

11/04/08 12:30

Sell#4

$989.75

($50.00)

$33,562.50

($125.00)

60.00%

(40.00%)

$5.00

$0.00

1416

Sell Short

11/04/08 13:00

Short

$994.25

$0.00

1

$540.00

1.11%

$550.00

81.48%

$5.00

$0.00

Buy to Cover

11/04/08 14:00

Cover

$983.25

$550.00

$34,102.50

($125.00)

100.00%

81.48%

$5.00

$0.00

1417

Sell Short

11/04/08 15:00

Short

$990.00

$0.00

1

($247.50)

(0.48%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/04/08 15:15

Cover#2

$994.75

($237.50)

$33,855.00

($450.00)

47.22%

(52.78%)

$5.00

$0.00

1418

Buy

11/05/08 09:00

Buy

$980.50

$0.00

1

($72.50)

(0.13%)

$150.00

34.29%

$5.00

$0.00

Sell

11/05/08 09:30

Sell#4

$979.25

($62.50)

$33,782.50

($287.50)

51.43%

(14.29%)

$5.00

$0.00

1419

Sell Short

11/05/08 10:00

Short

$989.75

$0.00

1

$190.00

0.40%

$200.00

64.00%

$5.00

$0.00

Buy to Cover

11/05/08 10:00

Cover#3

$985.75

$200.00

$33,972.50

($112.50)

100.00%

64.00%

$5.00

$0.00

1420

Sell Short

11/05/08 14:00

Short

$967.25

$0.00

1

$290.00

0.62%

$300.00

82.76%

$5.00

$0.00

Buy to Cover

11/05/08 14:00

Cover#3

$961.25

$300.00

$34,262.50

($62.50)

100.00%

82.76%

$5.00

$0.00

1421

Sell Short

11/05/08 14:30

Short

$967.00

$0.00

1

$252.50

0.54%

$262.50

91.30%

$5.00

$0.00

Buy to Cover

11/05/08 14:30

Cover#3

$961.75

$262.50

$34,515.00

($25.00)

100.00%

91.30%

$5.00

$0.00

1422

Sell Short

11/06/08 13:30

Short

$905.25

$0.00

1

$340.00

0.77%

$350.00

70.00%

$5.00

$0.00

Buy to Cover

11/06/08 13:30

Cover#3

$898.25

$350.00

$34,855.00

($150.00)

100.00%

70.00%

$5.00

$0.00

1423

Sell Short

11/06/08 14:00

Short

$905.50

$0.00

1

$627.50

1.41%

$637.50

64.56%

$5.00

$0.00

Buy to Cover

11/06/08 15:00

Cover

$892.75

$637.50

$35,482.50

($350.00)

100.00%

64.56%

$5.00

$0.00

1424

Sell Short

11/07/08 09:00

Short

$904.25

$0.00

1

$115.00

0.28%

$350.00

60.87%

$5.00

$0.00

Buy to Cover

11/07/08 09:30

Cover#4

$901.75

$125.00

$35,597.50

($225.00)

60.87%

21.74%

$5.00

$0.00

1425

Buy

11/07/08 10:30

Buy

$903.75

$0.00

1

$865.00

1.94%

$875.00

97.22%

$5.00

$0.00

Sell

11/07/08 14:00

Sell

$921.25

$875.00

$36,462.50

($25.00)

100.00%

97.22%

$5.00

$0.00

1426

Sell Short

11/07/08 15:00

Short

$917.25

$0.00

1

($260.00)

(0.55%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/07/08 15:15

Cover#2

$922.25

($250.00)

$36,202.50

($300.00)

16.67%

(83.33%)

$5.00

$0.00

1427

Buy

11/10/08 10:00

Buy

$928.25

$0.00

1

($297.50)

(0.62%)

$0.00

0.00%

$5.00

$0.00

Sell

11/10/08 10:30

Sell#2

$922.50

($287.50)

$35,905.00

($287.50)

0.00%

(100.00%)

$5.00

$0.00

1428

Buy

11/10/08 11:00

Buy

$926.25

$0.00

1

($535.00)

(1.13%)

$0.00

0.00%

$5.00

$0.00

Sell

11/10/08 11:30

Sell#2

$915.75

($525.00)

$35,370.00

($587.50)

10.64%

(89.36%)

$5.00

$0.00

1429

Sell Short

11/10/08 13:00

Short

$915.75

$0.00

1

$590.00

1.31%

$600.00

84.21%

$5.00

$0.00

Buy to Cover

11/10/08 14:00

Cover

$903.75

$600.00

$35,960.00

($112.50)

100.00%

84.21%

$5.00

$0.00

1430

Sell Short

11/10/08 15:15

Short

$911.25

$0.00

1

$740.00

1.65%

$750.00

84.51%

$5.00

$0.00

Buy to Cover

11/11/08 09:00

Cover

$896.25

$750.00

$36,700.00

($137.50)

100.00%

84.51%

$5.00

$0.00

1431

Sell Short

11/11/08 13:00

Short

$882.75

$0.00

1

($460.00)

(1.02%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/11/08 13:30

Cover#2

$891.75

($450.00)

$36,240.00

($500.00)

10.00%

(90.00%)

$5.00

$0.00

1432

Sell Short

11/11/08 14:00

Short

$904.50

$0.00

1

$752.50

1.69%

$762.50

76.25%

$5.00

$0.00

Buy to Cover

11/11/08 14:00

Cover#3

$889.25

$762.50

$36,992.50

($237.50)

100.00%

76.25%

$5.00

$0.00

1433

Sell Short

11/12/08 12:00

Short

$865.25

$0.00

1

$452.50

1.07%

$462.50

77.08%

$5.00

$0.00

Buy to Cover

11/12/08 13:00

Cover

$856.00

$462.50

$37,445.00

($137.50)

100.00%

77.08%

$5.00

$0.00

1434

Sell Short

11/13/08 09:00

Short

$851.00

$0.00

1

$265.00

0.65%

$275.00

47.83%

$5.00

$0.00

Buy to Cover

11/13/08 09:00

Cover#3

$845.50

$275.00

$37,710.00

($300.00)

100.00%

47.83%

$5.00

$0.00

1435

Sell Short

11/13/08 09:30

Short

$852.50

$0.00

1

$865.00

2.05%

$875.00

72.92%

$5.00

$0.00

Buy to Cover

11/13/08 11:30

Cover

$835.00

$875.00

$38,575.00

($325.00)

100.00%

72.92%

$5.00

$0.00

1436

Sell Short

11/13/08 13:00

Short

$836.50

$0.00

1

($422.50)

(0.99%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/13/08 13:30

Cover#2

$844.75

($412.50)

$38,152.50

($887.50)

53.52%

(46.48%)

$5.00

$0.00

1437

Sell Short

11/14/08 12:00

Short

$873.75

$0.00

1

($347.50)

(0.77%)

$562.50

62.50%

$5.00

$0.00

Buy to Cover

11/14/08 13:00

Cover#2

$880.50

($337.50)

$37,805.00

($337.50)

0.00%

(37.50%)

$5.00

$0.00

1438

Sell Short

11/14/08 13:30

Short

$877.50

$0.00

1

($572.50)

(1.28%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/14/08 14:00

Cover#2

$888.75

($562.50)

$37,232.50

($912.50)

38.36%

(61.64%)

$5.00

$0.00

1439

Buy

11/14/08 15:00

Buy

$883.00

$0.00

1

($1,010.00)

(2.27%)

$0.00

0.00%

$5.00

$0.00

Sell

11/14/08 15:15

Sell#2

$863.00

($1,000.00)

$36,222.50

($1,100.00)

9.09%

(90.91%)

$5.00

$0.00

1440

Sell Short

11/17/08 11:00

Short

$853.25

$0.00

1

($485.00)

(1.11%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/17/08 11:30

Cover#2

$862.75

($475.00)

$35,737.50

($575.00)

17.39%

(82.61%)

$5.00

$0.00

1441

Buy

11/17/08 13:00

Buy

$860.25

$0.00

1

($297.50)

(0.67%)

$312.50

48.08%

$5.00

$0.00

Sell

11/17/08 13:30

Sell#2

$854.50

($287.50)

$35,440.00

($337.50)

7.69%

(44.23%)

$5.00

$0.00

1442

Buy

11/17/08 14:00

Buy

$855.50

$0.00

1

$302.50

0.73%

$312.50

71.43%

$5.00

$0.00

Sell

11/17/08 14:00

Sell#3

$861.75

$312.50

$35,742.50

($125.00)

100.00%

71.43%

$5.00

$0.00

1443

Buy

11/17/08 14:30

Buy

$853.50

$0.00

1

$327.50

0.79%

$337.50

100.00%

$5.00

$0.00

Sell

11/17/08 14:30

Sell#3

$860.25

$337.50

$36,070.00

$0.00

100.00%

100.00%

$5.00

$0.00

1444

Buy

11/17/08 15:00

Buy

$853.50

$0.00

1

($597.50)

(1.38%)

$0.00

0.00%

$5.00

$0.00

Sell

11/17/08 15:15

Sell#2

$841.75

($587.50)

$35,472.50

($687.50)

14.55%

(85.45%)

$5.00

$0.00

1445

Sell Short

11/18/08 09:30

Short

$852.75

$0.00

1

$665.00

1.58%

$675.00

70.13%

$5.00

$0.00

Buy to Cover

11/18/08 12:00

Cover

$839.25

$675.00

$36,137.50

($287.50)

100.00%

70.13%

$5.00

$0.00

1446

Sell Short

11/18/08 14:30

Short

$834.25

$0.00

1

($485.00)

(1.14%)

$475.00

50.00%

$5.00

$0.00

Buy to Cover

11/18/08 15:00

Cover#2

$843.75

($475.00)

$35,652.50

($475.00)

0.00%

(50.00%)

$5.00

$0.00

1447

Buy

11/19/08 10:00

Buy

$843.75

$0.00

1

($622.50)

(1.45%)

$0.00

0.00%

$5.00

$0.00

Sell

11/19/08 10:30

Sell#2

$831.50

($612.50)

$35,030.00

($662.50)

7.55%

(92.45%)

$5.00

$0.00

1448

Sell Short

11/19/08 12:30

Short

$828.00

$0.00

1

$302.50

0.75%

$312.50

69.44%

$5.00

$0.00

Buy to Cover

11/19/08 12:30

Cover#3

$821.75

$312.50

$35,332.50

($137.50)

100.00%

69.44%

$5.00

$0.00

1449

Sell Short

11/19/08 14:00

Short

$827.75

$0.00

1

$352.50

0.88%

$362.50

82.86%

$5.00

$0.00

Buy to Cover

11/19/08 14:00

Cover#3

$820.50

$362.50

$35,685.00

($75.00)

100.00%

82.86%

$5.00

$0.00

1450

Sell Short

11/19/08 14:30

Short

$827.25

$0.00

1

$340.00

0.85%

$350.00

82.35%

$5.00

$0.00

Buy to Cover

11/19/08 14:30

Cover#3

$820.25

$350.00

$36,025.00

($75.00)

100.00%

82.35%

$5.00

$0.00

1451

Sell Short

11/20/08 10:00

Short

$793.50

$0.00

1

$427.50

1.10%

$437.50

81.40%

$5.00

$0.00

Buy to Cover

11/20/08 10:00

Cover#3

$784.75

$437.50

$36,452.50

($100.00)

100.00%

81.40%

$5.00

$0.00

1452

Sell Short

11/20/08 10:30

Short

$793.25

$0.00

1

($422.50)

(1.04%)

$800.00

65.98%

$5.00

$0.00

Buy to Cover

11/20/08 11:30

Cover#2

$801.50

($412.50)

$36,030.00

($412.50)

0.00%

(34.02%)

$5.00

$0.00

1453

Sell Short

11/20/08 12:00

Short

$800.50

$0.00

1

$990.00

2.50%

$1,000.00

61.54%

$5.00

$0.00

Buy to Cover

11/20/08 13:30

Cover

$780.50

$1,000.00

$37,020.00

($625.00)

100.00%

61.54%

$5.00

$0.00

1454

Sell Short

11/21/08 11:00

Short

$753.00

$0.00

1

$677.50

1.83%

$687.50

65.48%

$5.00

$0.00

Buy to Cover

11/21/08 13:00

Cover

$739.25

$687.50

$37,697.50

($362.50)

100.00%

65.48%

$5.00

$0.00

1455

Sell Short

11/21/08 14:30

Short

$750.25

$0.00

1

($835.00)

(2.20%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

11/21/08 15:00

Cover#2

$766.75

($825.00)

$36,862.50

($1,000.00)

17.50%

(82.50%)

$5.00

$0.00

1456

Buy

11/24/08 11:30

Buy

$823.00

$0.00

1

$740.00

1.82%

$750.00

72.29%

$5.00

$0.00

Sell

11/24/08 14:00

Sell

$838.00

$750.00

$37,602.50

($287.50)

100.00%

72.29%

$5.00

$0.00

1457

Buy

11/25/08 10:00

Buy

$843.25

$0.00

1

($60.00)

(0.12%)

$0.00

0.00%

$5.00

$0.00

Sell

11/25/08 10:30

Sell#4

$842.25

($50.00)

$37,542.50

($250.00)

80.00%

(20.00%)

$5.00

$0.00

1458

Sell Short

11/25/08 13:00

Short

$843.50

$0.00

1

$815.00

1.96%

$825.00

98.51%

$5.00

$0.00

Buy to Cover

11/25/08 13:30

Cover

$827.00

$825.00

$38,357.50

($12.50)

100.00%

98.51%

$5.00

$0.00

1459

Sell Short

11/25/08 14:00

Short

$841.50

$0.00

1

($447.50)

(1.04%)

$100.00

18.60%

$5.00

$0.00

Buy to Cover

11/25/08 14:30

Cover#2

$850.25

($437.50)

$37,910.00

($437.50)

0.00%

(81.40%)

$5.00

$0.00

1460

Sell Short

11/25/08 15:00

Short

$846.75

$0.00

1

$802.50

1.92%

$812.50

62.50%

$5.00

$0.00

Buy to Cover

11/26/08 09:00

Cover

$830.50

$812.50

$38,712.50

($487.50)

100.00%

62.50%

$5.00

$0.00

1461

Sell Short

11/26/08 10:00

Short

$847.00

$0.00

1

$227.50

0.56%

$237.50

54.29%

$5.00

$0.00

Buy to Cover

11/26/08 10:00

Cover#3

$842.25

$237.50

$38,940.00

($200.00)

100.00%

54.29%

$5.00

$0.00

1462

Sell Short

11/26/08 13:30

Short

$863.50

$0.00

1

($172.50)

(0.38%)

$12.50

7.14%

$5.00

$0.00

Buy to Cover

11/26/08 14:00

Cover#2

$866.75

($162.50)

$38,767.50

($162.50)

0.00%

(92.86%)

$5.00

$0.00

1463

Buy

11/28/08 09:30

Buy

$873.50

$0.00

1

$402.50

0.94%

$412.50

89.19%

$5.00

$0.00

Sell

11/28/08 11:00

Sell

$881.75

$412.50

$39,170.00

($50.00)

100.00%

89.19%

$5.00

$0.00

1464

Buy

12/01/08 09:00

Buy

$862.50

$0.00

1

($872.50)

(2.00%)

$25.00

2.60%

$5.00

$0.00

Sell

12/01/08 09:30

Sell#2

$845.25

($862.50)

$38,297.50

($937.50)

7.79%

(89.61%)

$5.00

$0.00

1465

Sell Short

12/01/08 13:00

Short

$839.25

$0.00

1

$215.00

0.54%

$225.00

85.71%

$5.00

$0.00

Buy to Cover

12/01/08 13:00

Cover#3

$834.75

$225.00

$38,512.50

($37.50)

100.00%

85.71%

$5.00

$0.00

1466

Sell Short

12/01/08 14:00

Short

$838.50

$0.00

1

$240.00

0.60%

$250.00

60.61%

$5.00

$0.00

Buy to Cover

12/01/08 14:00

Cover#3

$833.50

$250.00

$38,752.50

($162.50)

100.00%

60.61%

$5.00

$0.00

1467

Sell Short

12/02/08 09:30

Short

$820.00

$0.00

1

($335.00)

(0.79%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/02/08 10:00

Cover#5

$826.50

($325.00)

$38,417.50

($512.50)

36.59%

(63.41%)

$5.00

$0.00

1468

Buy

12/02/08 13:00

Buy

$833.50

$0.00

1

($435.00)

(1.02%)

$0.00

0.00%

$5.00

$0.00

Sell

12/02/08 13:30

Sell#4

$825.00

($425.00)

$37,982.50

($475.00)

10.53%

(89.47%)

$5.00

$0.00

1469

Sell Short

12/02/08 14:30

Short

$829.25

$0.00

1

($247.50)

(0.57%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/02/08 15:00

Cover#2

$834.00

($237.50)

$37,735.00

($362.50)

34.48%

(65.52%)

$5.00

$0.00

1470

Buy

12/03/08 09:00

Buy

$821.50

$0.00

1

($35.00)

(0.06%)

$375.00

73.17%

$5.00

$0.00

Sell

12/03/08 09:30

Sell#2

$821.00

($25.00)

$37,700.00

($137.50)

21.95%

(4.88%)

$5.00

$0.00

1471

Sell Short

12/03/08 14:00

Short

$844.25

$0.00

1

($272.50)

(0.62%)

$250.00

33.90%

$5.00

$0.00

Buy to Cover

12/03/08 14:30

Cover#2

$849.50

($262.50)

$37,427.50

($487.50)

30.51%

(35.59%)

$5.00

$0.00

1472

Sell Short

12/03/08 15:00

Short

$850.25

$0.00

1

($610.00)

(1.41%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/03/08 15:15

Cover#4

$862.25

($600.00)

$36,817.50

($787.50)

23.81%

(76.19%)

$5.00

$0.00

1473

Buy

12/04/08 09:00

Buy

$847.00

$0.00

1

$315.00

0.77%

$325.00

89.66%

$5.00

$0.00

Sell

12/04/08 09:00

Sell#3

$853.50

$325.00

$37,132.50

($37.50)

100.00%

89.66%

$5.00

$0.00

1474

Sell Short

12/04/08 09:30

Short

$863.75

$0.00

1

$290.00

0.69%

$300.00

85.71%

$5.00

$0.00

Buy to Cover

12/04/08 09:30

Cover#3

$857.75

$300.00

$37,422.50

($50.00)

100.00%

85.71%

$5.00

$0.00

1475

Sell Short

12/04/08 10:00

Short

$863.50

$0.00

1

($160.00)

(0.35%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/04/08 10:30

Cover#4

$866.50

($150.00)

$37,262.50

($212.50)

29.41%

(70.59%)

$5.00

$0.00

1476

Buy

12/04/08 11:00

Buy

$855.75

$0.00

1

($10.00)

0.00%

$225.00

85.71%

$5.00

$0.00

Sell

12/04/08 11:30

Sell#4

$855.75

$0.00

$37,252.50

($37.50)

14.29%

0.00%

$5.00

$0.00

1477

Sell Short

12/04/08 13:00

Short

$858.50

$0.00

1

$627.50

1.49%

$637.50

77.27%

$5.00

$0.00

Buy to Cover

12/04/08 14:30

Cover

$845.75

$637.50

$37,880.00

($187.50)

100.00%

77.27%

$5.00

$0.00

1478

Sell Short

12/05/08 11:00

Short

$821.25

$0.00

1

($310.00)

(0.73%)

$12.50

4.00%

$5.00

$0.00

Buy to Cover

12/05/08 11:30

Cover#2

$827.25

($300.00)

$37,570.00

($300.00)

0.00%

(96.00%)

$5.00

$0.00

1479

Sell Short

12/05/08 12:00

Short

$826.75

$0.00

1

$415.00

1.03%

$425.00

97.14%

$5.00

$0.00

Buy to Cover

12/05/08 12:00

Cover#3

$818.25

$425.00

$37,985.00

($12.50)

100.00%

97.14%

$5.00

$0.00

1480

Sell Short

12/05/08 12:30

Short

$826.50

$0.00

1

($322.50)

(0.76%)

$25.00

7.41%

$5.00

$0.00

Buy to Cover

12/05/08 13:00

Cover#2

$832.75

($312.50)

$37,662.50

($312.50)

0.00%

(92.59%)

$5.00

$0.00

1481

Buy

12/08/08 11:00

Buy

$893.00

$0.00

1

$327.50

0.76%

$337.50

45.76%

$5.00

$0.00

Sell

12/08/08 13:30

Sell

$899.75

$337.50

$37,990.00

($400.00)

100.00%

45.76%

$5.00

$0.00

1482

Buy

12/08/08 15:00

Buy

$896.25

$0.00

1

$240.00

0.56%

$250.00

66.67%

$5.00

$0.00

Sell

12/08/08 15:00

Sell#3

$901.25

$250.00

$38,230.00

($125.00)

100.00%

66.67%

$5.00

$0.00

1483

Buy

12/09/08 09:00

Buy

$891.00

$0.00

1

($122.50)

(0.25%)

$275.00

53.66%

$5.00

$0.00

Sell

12/09/08 09:30

Sell#4

$888.75

($112.50)

$38,107.50

($237.50)

24.39%

(21.95%)

$5.00

$0.00

1484

Sell Short

12/09/08 10:00

Short

$900.75

$0.00

1

($235.00)

(0.50%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/09/08 10:30

Cover#4

$905.25

($225.00)

$37,872.50

($362.50)

37.93%

(62.07%)

$5.00

$0.00

1485

Sell Short

12/09/08 14:30

Short

$891.25

$0.00

1

$215.00

0.50%

$225.00

78.26%

$5.00

$0.00

Buy to Cover

12/09/08 14:30

Cover#3

$886.75

$225.00

$38,087.50

($62.50)

100.00%

78.26%

$5.00

$0.00

1486

Sell Short

12/10/08 09:00

Short

$890.00

$0.00

1

($97.50)

(0.20%)

$275.00

64.71%

$5.00

$0.00

Buy to Cover

12/10/08 09:30

Cover#2

$891.75

($87.50)

$37,990.00

($150.00)

14.71%

(20.59%)

$5.00

$0.00

1487

Sell Short

12/10/08 10:00

Short

$893.75

$0.00

1

$365.00

0.84%

$375.00

83.33%

$5.00

$0.00

Buy to Cover

12/10/08 10:00

Cover#3

$886.25

$375.00

$38,355.00

($75.00)

100.00%

83.33%

$5.00

$0.00

1488

Sell Short

12/10/08 10:30

Short

$895.25

$0.00

1

($60.00)

(0.11%)

$225.00

58.06%

$5.00

$0.00

Buy to Cover

12/10/08 11:30

Cover#4

$896.25

($50.00)

$38,295.00

($162.50)

29.03%

(12.90%)

$5.00

$0.00

1489

Buy

12/10/08 12:00

Buy

$889.00

$0.00

1

($235.00)

(0.51%)

$337.50

60.00%

$5.00

$0.00

Sell

12/10/08 13:00

Sell#2

$884.50

($225.00)

$38,060.00

($225.00)

0.00%

(40.00%)

$5.00

$0.00

1490

Sell Short

12/10/08 14:30

Short

$887.75

$0.00

1

($235.00)

(0.51%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/10/08 15:00

Cover#2

$892.25

($225.00)

$37,825.00

($225.00)

0.00%

(100.00%)

$5.00

$0.00

1491

Sell Short

12/10/08 15:15

Short

$890.50

$0.00

1

$540.00

1.24%

$550.00

93.62%

$5.00

$0.00

Buy to Cover

12/11/08 09:00

Cover

$879.50

$550.00

$38,365.00

($37.50)

100.00%

93.62%

$5.00

$0.00

1492

Sell Short

12/11/08 09:30

Short

$891.75

$0.00

1

($47.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/11/08 10:00

Cover#4

$892.50

($37.50)

$38,317.50

($187.50)

80.00%

(20.00%)

$5.00

$0.00

1493

Sell Short

12/11/08 11:30

Short

$895.00

$0.00

1

$190.00

0.45%

$200.00

64.00%

$5.00

$0.00

Buy to Cover

12/11/08 11:30

Cover#3

$891.00

$200.00

$38,507.50

($112.50)

100.00%

64.00%

$5.00

$0.00

1494

Buy

12/11/08 12:30

Buy

$889.00

$0.00

1

($22.50)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

12/11/08 13:00

Sell#4

$888.75

($12.50)

$38,485.00

($150.00)

91.67%

(8.33%)

$5.00

$0.00

1495

Sell Short

12/12/08 10:00

Short

$862.50

$0.00

1

($322.50)

(0.72%)

$587.50

65.28%

$5.00

$0.00

Buy to Cover

12/12/08 12:00

Cover#2

$868.75

($312.50)

$38,162.50

($312.50)

0.00%

(34.72%)

$5.00

$0.00

1496

Sell Short

12/12/08 12:30

Short

$870.50

$0.00

1

($147.50)

(0.32%)

$850.00

86.08%

$5.00

$0.00

Buy to Cover

12/12/08 14:30

Cover#2

$873.25

($137.50)

$38,015.00

($137.50)

0.00%

(13.92%)

$5.00

$0.00

1497

Buy

12/15/08 09:30

Buy

$866.00

$0.00

1

($172.50)

(0.38%)

$50.00

14.29%

$5.00

$0.00

Sell

12/15/08 10:00

Sell#4

$862.75

($162.50)

$37,842.50

($300.00)

39.29%

(46.43%)

$5.00

$0.00

1498

Sell Short

12/15/08 11:30

Short

$864.25

$0.00

1

$452.50

1.07%

$462.50

80.43%

$5.00

$0.00

Buy to Cover

12/15/08 12:30

Cover

$855.00

$462.50

$38,295.00

($112.50)

100.00%

80.43%

$5.00

$0.00

1499

Sell Short

12/15/08 13:30

Short

$863.50

$0.00

1

$227.50

0.55%

$237.50

100.00%

$5.00

$0.00

Buy to Cover

12/15/08 13:30

Cover#3

$858.75

$237.50

$38,522.50

$0.00

100.00%

100.00%

$5.00

$0.00

1500

Buy

12/15/08 14:00

Buy

$856.00

$0.00

1

$140.00

0.35%

$150.00

60.00%

$5.00

$0.00

Sell

12/15/08 14:00

Sell#3

$859.00

$150.00

$38,662.50

($100.00)

100.00%

60.00%

$5.00

$0.00

1501

Sell Short

12/15/08 15:00

Short

$860.50

$0.00

1

($197.50)

(0.44%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/15/08 15:15

Cover#2

$864.25

($187.50)

$38,465.00

($325.00)

42.31%

(57.69%)

$5.00

$0.00

1502

Sell Short

12/16/08 13:00

Short

$877.50

$0.00

1

$77.50

0.20%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

12/16/08 13:00

Cover#3

$875.75

$87.50

$38,542.50

$0.00

100.00%

100.00%

$5.00

$0.00

1503

Sell Short

12/16/08 13:30

Short

$877.25

$0.00

1

$77.50

0.20%

$87.50

14.89%

$5.00

$0.00

Buy to Cover

12/16/08 13:30

Cover#3

$875.50

$87.50

$38,620.00

($500.00)

100.00%

14.89%

$5.00

$0.00

1504

Buy

12/17/08 09:00

Buy

$894.75

$0.00

1

($285.00)

(0.61%)

$237.50

46.34%

$5.00

$0.00

Sell

12/17/08 09:30

Sell#2

$889.25

($275.00)

$38,335.00

($275.00)

0.00%

(53.66%)

$5.00

$0.00

1505

Buy

12/17/08 10:00

Buy

$891.75

$0.00

1

$640.00

1.46%

$650.00

89.66%

$5.00

$0.00

Sell

12/17/08 12:00

Sell

$904.75

$650.00

$38,975.00

($75.00)

100.00%

89.66%

$5.00

$0.00

1506

Buy

12/17/08 13:30

Buy

$900.25

$0.00

1

($210.00)

(0.44%)

$137.50

40.74%

$5.00

$0.00

Sell

12/17/08 14:00

Sell#2

$896.25

($200.00)

$38,765.00

($200.00)

0.00%

(59.26%)

$5.00

$0.00

1507

Sell Short

12/18/08 10:00

Short

$899.50

$0.00

1

$427.50

0.97%

$437.50

74.47%

$5.00

$0.00

Buy to Cover

12/18/08 13:00

Cover

$890.75

$437.50

$39,192.50

($150.00)

100.00%

74.47%

$5.00

$0.00

1508

Sell Short

12/18/08 15:15

Short

$883.50

$0.00

1

($222.50)

(0.48%)

$212.50

50.00%

$5.00

$0.00

Buy to Cover

12/19/08 09:30

Cover#2

$887.75

($212.50)

$38,970.00

($212.50)

0.00%

(50.00%)

$5.00

$0.00

1509

Sell Short

12/19/08 10:00

Short

$893.75

$0.00

1

$590.00

1.34%

$600.00

82.76%

$5.00

$0.00

Buy to Cover

12/19/08 11:00

Cover

$881.75

$600.00

$39,560.00

($125.00)

100.00%

82.76%

$5.00

$0.00

1510

Sell Short

12/19/08 13:00

Short

$883.75

$0.00

1

$440.00

1.02%

$450.00

75.00%

$5.00

$0.00

Buy to Cover

12/19/08 14:30

Cover

$874.75

$450.00

$40,000.00

($150.00)

100.00%

75.00%

$5.00

$0.00

1511

Sell Short

12/22/08 12:30

Short

$866.00

$0.00

1

$277.50

0.66%

$287.50

85.19%

$5.00

$0.00

Buy to Cover

12/22/08 13:00

Cover

$860.25

$287.50

$40,277.50

($50.00)

100.00%

85.19%

$5.00

$0.00

1512

Sell Short

12/22/08 15:00

Short

$858.00

$0.00

1

($222.50)

(0.50%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/22/08 15:15

Cover#2

$862.25

($212.50)

$40,055.00

($212.50)

0.00%

(100.00%)

$5.00

$0.00

1513

Sell Short

12/23/08 09:00

Short

$866.25

$0.00

1

($72.50)

(0.14%)

$162.50

56.52%

$5.00

$0.00

Buy to Cover

12/23/08 09:30

Cover#2

$867.50

($62.50)

$39,982.50

($125.00)

21.74%

(21.74%)

$5.00

$0.00

1514

Sell Short

12/23/08 10:00

Short

$867.50

$0.00

1

$377.50

0.89%

$387.50

73.81%

$5.00

$0.00

Buy to Cover

12/23/08 10:30

Cover

$859.75

$387.50

$40,360.00

($137.50)

100.00%

73.81%

$5.00

$0.00

1515

Sell Short

12/23/08 13:00

Short

$856.75

$0.00

1

($172.50)

(0.38%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/23/08 13:30

Cover#2

$860.00

($162.50)

$40,187.50

($162.50)

0.00%

(100.00%)

$5.00

$0.00

1516

Sell Short

12/23/08 14:00

Short

$859.00

$0.00

1

$177.50

0.44%

$187.50

100.00%

$5.00

$0.00

Buy to Cover

12/23/08 14:00

Cover#3

$855.25

$187.50

$40,365.00

$0.00

100.00%

100.00%

$5.00

$0.00

1517

Sell Short

12/24/08 09:00

Short

$855.25

$0.00

1

($47.50)

(0.09%)

$237.50

82.61%

$5.00

$0.00

Buy to Cover

12/24/08 10:00

Cover#4

$856.00

($37.50)

$40,317.50

($50.00)

4.35%

(13.04%)

$5.00

$0.00

1518

Sell Short

12/24/08 11:30

Short

$858.00

$0.00

1

($10.00)

0.00%

$137.50

68.75%

$5.00

$0.00

Buy to Cover

12/24/08 12:30

Cover#4

$858.00

$0.00

$40,307.50

($62.50)

31.25%

0.00%

$5.00

$0.00

1519

Buy

12/26/08 10:00

Buy

$858.50

$0.00

1

$27.50

0.09%

$50.00

80.00%

$5.00

$0.00

Sell

12/26/08 10:30

Sell#4

$859.25

$37.50

$40,335.00

($12.50)

80.00%

60.00%

$5.00

$0.00

1520

Sell Short

12/26/08 11:30

Short

$860.25

$0.00

1

$65.00

0.17%

$75.00

100.00%

$5.00

$0.00

Buy to Cover

12/26/08 11:30

Cover#3

$858.75

$75.00

$40,400.00

$0.00

100.00%

100.00%

$5.00

$0.00

1521

Sell Short

12/26/08 13:00

Short

$859.00

$0.00

1

$65.00

0.17%

$75.00

100.00%

$5.00

$0.00

Buy to Cover

12/26/08 13:00

Cover#3

$857.50

$75.00

$40,465.00

$0.00

100.00%

100.00%

$5.00

$0.00

1522

Sell Short

12/26/08 13:30

Short

$858.50

$0.00

1

($72.50)

(0.15%)

$37.50

37.50%

$5.00

$0.00

Buy to Cover

12/26/08 14:00

Cover#2

$859.75

($62.50)

$40,392.50

($62.50)

0.00%

(62.50%)

$5.00

$0.00

1523

Sell Short

12/26/08 14:30

Short

$860.25

$0.00

1

($147.50)

(0.32%)

$62.50

26.32%

$5.00

$0.00

Buy to Cover

12/26/08 15:00

Cover#2

$863.00

($137.50)

$40,245.00

($175.00)

15.79%

(57.89%)

$5.00

$0.00

1524

Buy

12/29/08 09:00

Buy

$859.50

$0.00

1

($85.00)

(0.17%)

$25.00

25.00%

$5.00

$0.00

Sell

12/29/08 09:30

Sell#2

$858.00

($75.00)

$40,160.00

($75.00)

0.00%

(75.00%)

$5.00

$0.00

1525

Sell Short

12/29/08 11:30

Short

$853.50

$0.00

1

$202.50

0.50%

$212.50

89.47%

$5.00

$0.00

Buy to Cover

12/29/08 12:00

Cover

$849.25

$212.50

$40,362.50

($25.00)

100.00%

89.47%

$5.00

$0.00

1526

Sell Short

12/29/08 13:00

Short

$851.50

$0.00

1

($85.00)

(0.18%)

$175.00

70.00%

$5.00

$0.00

Buy to Cover

12/29/08 14:00

Cover#2

$853.00

($75.00)

$40,277.50

($75.00)

0.00%

(30.00%)

$5.00

$0.00

1527

Sell Short

12/29/08 14:30

Short

$852.25

$0.00

1

($135.00)

(0.29%)

$50.00

18.18%

$5.00

$0.00

Buy to Cover

12/29/08 15:00

Cover#2

$854.75

($125.00)

$40,142.50

($225.00)

36.36%

(45.45%)

$5.00

$0.00

1528

Sell Short

12/30/08 10:00

Short

$868.50

$0.00

1

$52.50

0.14%

$75.00

50.00%

$5.00

$0.00

Buy to Cover

12/30/08 10:30

Cover#4

$867.25

$62.50

$40,195.00

($75.00)

91.67%

41.67%

$5.00

$0.00

1529

Buy

12/30/08 12:00

Buy

$869.50

$0.00

1

$177.50

0.43%

$187.50

93.75%

$5.00

$0.00

Sell

12/30/08 12:00

Sell#3

$873.25

$187.50

$40,372.50

($12.50)

100.00%

93.75%

$5.00

$0.00

1530

Sell Short

12/30/08 14:00

Short

$873.00

$0.00

1

$102.50

0.26%

$112.50

81.82%

$5.00

$0.00

Buy to Cover

12/30/08 14:00

Cover#3

$870.75

$112.50

$40,475.00

($25.00)

100.00%

81.82%

$5.00

$0.00

1531

Sell Short

12/30/08 15:00

Short

$873.00

$0.00

1

($322.50)

(0.72%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

12/30/08 15:15

Cover#4

$879.25

($312.50)

$40,152.50

($400.00)

21.88%

(78.13%)

$5.00

$0.00

1532

Buy

12/31/08 12:30

Buy

$889.00

$0.00

1

$265.00

0.62%

$275.00

81.48%

$5.00

$0.00

Sell

12/31/08 13:30

Sell

$894.50

$275.00

$40,417.50

($62.50)

100.00%

81.48%

$5.00

$0.00

1533

Sell Short

12/31/08 14:30

Short

$895.75

$0.00

1

$77.50

0.20%

$87.50

46.67%

$5.00

$0.00

Buy to Cover

12/31/08 14:30

Cover#3

$894.00

$87.50

$40,495.00

($100.00)

100.00%

46.67%

$5.00

$0.00

1534

Buy

12/31/08 15:00

Buy

$892.00

$0.00

1

$115.00

0.28%

$125.00

76.92%

$5.00

$0.00

Sell

12/31/08 15:00

Sell#3

$894.50

$125.00

$40,610.00

($37.50)

100.00%

76.92%

$5.00

$0.00

1535

Buy

12/31/08 15:15

Buy

$891.75

$0.00

1

($35.00)

(0.06%)

$262.50

39.62%

$5.00

$0.00

Sell

01/02/09 09:00

Sell#4

$891.25

($25.00)

$40,575.00

($400.00)

56.60%

(3.77%)

$5.00

$0.00

1536

Sell Short

01/02/09 09:30

Short

$897.50

$0.00

1

($47.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/02/09 10:00

Cover#4

$898.25

($37.50)

$40,527.50

($50.00)

25.00%

(75.00%)

$5.00

$0.00

1537

Buy

01/02/09 15:15

Buy

$918.25

$0.00

1

($72.50)

(0.14%)

$25.00

28.57%

$5.00

$0.00

Sell

01/05/09 09:00

Sell#4

$917.00

($62.50)

$40,455.00

($62.50)

0.00%

(71.43%)

$5.00

$0.00

1538

Sell Short

01/05/09 10:00

Short

$919.00

$0.00

1

($147.50)

(0.30%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/05/09 10:30

Cover#4

$921.75

($137.50)

$40,307.50

($262.50)

47.62%

(52.38%)

$5.00

$0.00

1539

Sell Short

01/05/09 11:30

Short

$922.75

$0.00

1

$127.50

0.30%

$275.00

88.00%

$5.00

$0.00

Buy to Cover

01/05/09 12:30

Cover#4

$920.00

$137.50

$40,435.00

($37.50)

56.00%

44.00%

$5.00

$0.00

1540

Sell Short

01/05/09 13:30

Short

$924.75

$0.00

1

$165.00

0.38%

$175.00

60.87%

$5.00

$0.00

Buy to Cover

01/05/09 13:30

Cover#3

$921.25

$175.00

$40,600.00

($112.50)

100.00%

60.87%

$5.00

$0.00

1541

Sell Short

01/05/09 15:15

Short

$919.75

$0.00

1

($347.50)

(0.73%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/06/09 09:00

Cover#2

$926.50

($337.50)

$40,252.50

($337.50)

0.00%

(100.00%)

$5.00

$0.00

1542

Sell Short

01/06/09 11:30

Short

$923.50

$0.00

1

$27.50

0.08%

$37.50

27.27%

$5.00

$0.00

Buy to Cover

01/06/09 12:00

Cover#4

$922.75

$37.50

$40,280.00

($100.00)

100.00%

27.27%

$5.00

$0.00

1543

Buy

01/06/09 12:30

Buy

$921.00

$0.00

1

($22.50)

(0.03%)

$37.50

30.00%

$5.00

$0.00

Sell

01/06/09 13:00

Sell#4

$920.75

($12.50)

$40,257.50

($87.50)

60.00%

(10.00%)

$5.00

$0.00

1544

Sell Short

01/06/09 13:30

Short

$926.75

$0.00

1

($72.50)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/06/09 14:00

Cover#4

$928.00

($62.50)

$40,185.00

($125.00)

50.00%

(50.00%)

$5.00

$0.00

1545

Buy

01/06/09 14:30

Buy

$922.25

$0.00

1

($635.00)

(1.36%)

$200.00

24.24%

$5.00

$0.00

Sell

01/07/09 09:00

Sell#4

$909.75

($625.00)

$39,550.00

($625.00)

0.00%

(75.76%)

$5.00

$0.00

1546

Sell Short

01/07/09 11:00

Short

$909.00

$0.00

1

$365.00

0.83%

$375.00

76.92%

$5.00

$0.00

Buy to Cover

01/07/09 13:00

Cover

$901.50

$375.00

$39,915.00

($112.50)

100.00%

76.92%

$5.00

$0.00

1547

Sell Short

01/07/09 15:15

Short

$897.75

$0.00

1

$327.50

0.75%

$337.50

93.10%

$5.00

$0.00

Buy to Cover

01/08/09 09:00

Cover

$891.00

$337.50

$40,242.50

($25.00)

100.00%

93.10%

$5.00

$0.00

1548

Sell Short

01/08/09 10:00

Short

$894.50

$0.00

1

($47.50)

(0.08%)

$375.00

71.43%

$5.00

$0.00

Buy to Cover

01/08/09 14:00

Cover#2

$895.25

($37.50)

$40,195.00

($150.00)

21.43%

(7.14%)

$5.00

$0.00

1549

Sell Short

01/08/09 14:30

Short

$896.75

$0.00

1

$177.50

0.42%

$187.50

60.00%

$5.00

$0.00

Buy to Cover

01/08/09 14:30

Cover#3

$893.00

$187.50

$40,372.50

($125.00)

100.00%

60.00%

$5.00

$0.00

1550

Sell Short

01/08/09 15:00

Short

$897.75

$0.00

1

($135.00)

(0.28%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/08/09 15:15

Cover#2

$900.25

($125.00)

$40,237.50

($137.50)

9.09%

(90.91%)

$5.00

$0.00

1551

Sell Short

01/09/09 09:00

Short

$901.00

$0.00

1

$152.50

0.36%

$162.50

68.42%

$5.00

$0.00

Buy to Cover

01/09/09 09:00

Cover#3

$897.75

$162.50

$40,390.00

($75.00)

100.00%

68.42%

$5.00

$0.00

1552

Sell Short

01/09/09 11:00

Short

$887.25

$0.00

1

$202.50

0.48%

$212.50

100.00%

$5.00

$0.00

Buy to Cover

01/09/09 11:00

Cover#3

$883.00

$212.50

$40,592.50

$0.00

100.00%

100.00%

$5.00

$0.00

1553

Buy

01/09/09 12:30

Buy

$883.00

$0.00

1

($10.00)

0.00%

$25.00

20.00%

$5.00

$0.00

Sell

01/09/09 13:00

Sell#4

$883.00

$0.00

$40,582.50

($100.00)

80.00%

0.00%

$5.00

$0.00

1554

Sell Short

01/09/09 13:30

Short

$886.50

$0.00

1

($22.50)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/09/09 14:00

Cover#4

$886.75

($12.50)

$40,560.00

($112.50)

88.89%

(11.11%)

$5.00

$0.00

1555

Buy

01/09/09 14:30

Buy

$883.75

$0.00

1

($35.00)

(0.06%)

$200.00

61.54%

$5.00

$0.00

Sell

01/09/09 15:00

Sell#4

$883.25

($25.00)

$40,525.00

($125.00)

30.77%

(7.69%)

$5.00

$0.00

1556

Sell Short

01/12/09 13:00

Short

$866.25

$0.00

1

$240.00

0.58%

$250.00

86.96%

$5.00

$0.00

Buy to Cover

01/12/09 13:30

Cover

$861.25

$250.00

$40,765.00

($37.50)

100.00%

86.96%

$5.00

$0.00

1557

Sell Short

01/12/09 15:15

Short

$860.50

$0.00

1

($147.50)

(0.32%)

$312.50

69.44%

$5.00

$0.00

Buy to Cover

01/13/09 09:00

Cover#2

$863.25

($137.50)

$40,617.50

($137.50)

0.00%

(30.56%)

$5.00

$0.00

1558

Sell Short

01/13/09 09:30

Short

$862.75

$0.00

1

$127.50

0.32%

$137.50

100.00%

$5.00

$0.00

Buy to Cover

01/13/09 09:30

Cover#3

$860.00

$137.50

$40,745.00

$0.00

100.00%

100.00%

$5.00

$0.00

1559

Sell Short

01/13/09 10:00

Short

$864.50

$0.00

1

($47.50)

(0.09%)

$287.50

71.88%

$5.00

$0.00

Buy to Cover

01/13/09 11:30

Cover#4

$865.25

($37.50)

$40,697.50

($112.50)

18.75%

(9.38%)

$5.00

$0.00

1560

Sell Short

01/13/09 14:00

Short

$858.75

$0.00

1

($197.50)

(0.44%)

$312.50

56.82%

$5.00

$0.00

Buy to Cover

01/13/09 15:00

Cover#2

$862.50

($187.50)

$40,500.00

($237.50)

9.09%

(34.09%)

$5.00

$0.00

1561

Sell Short

01/14/09 11:30

Short

$833.50

$0.00

1

($247.50)

(0.57%)

$262.50

52.50%

$5.00

$0.00

Buy to Cover

01/14/09 14:00

Cover#2

$838.25

($237.50)

$40,252.50

($237.50)

0.00%

(47.50%)

$5.00

$0.00

1562

Sell Short

01/15/09 12:30

Short

$814.00

$0.00

1

($285.00)

(0.68%)

$25.00

8.33%

$5.00

$0.00

Buy to Cover

01/15/09 13:00

Cover#2

$819.50

($275.00)

$39,967.50

($275.00)

0.00%

(91.67%)

$5.00

$0.00

1563

Sell Short

01/15/09 13:30

Short

$825.25

$0.00

1

($335.00)

(0.79%)

$62.50

13.51%

$5.00

$0.00

Buy to Cover

01/15/09 14:00

Cover#2

$831.75

($325.00)

$39,632.50

($400.00)

16.22%

(70.27%)

$5.00

$0.00

1564

Buy

01/15/09 15:00

Buy

$827.50

$0.00

1

$252.50

0.63%

$262.50

47.73%

$5.00

$0.00

Sell

01/15/09 15:00

Sell#3

$832.75

$262.50

$39,885.00

($287.50)

100.00%

47.73%

$5.00

$0.00

1565

Sell Short

01/16/09 10:00

Short

$843.25

$0.00

1

$190.00

0.47%

$200.00

72.73%

$5.00

$0.00

Buy to Cover

01/16/09 10:00

Cover#3

$839.25

$200.00

$40,075.00

($75.00)

100.00%

72.73%

$5.00

$0.00

1566

Sell Short

01/16/09 13:00

Short

$829.50

$0.00

1

($285.00)

(0.66%)

$12.50

4.35%

$5.00

$0.00

Buy to Cover

01/16/09 13:30

Cover#2

$835.00

($275.00)

$39,790.00

($275.00)

0.00%

(95.65%)

$5.00

$0.00

1567

Sell Short

01/16/09 14:00

Short

$834.25

$0.00

1

($222.50)

(0.51%)

$175.00

42.42%

$5.00

$0.00

Buy to Cover

01/16/09 14:30

Cover#2

$838.50

($212.50)

$39,567.50

($237.50)

6.06%

(51.52%)

$5.00

$0.00

1568

Sell Short

01/16/09 15:00

Short

$840.25

$0.00

1

$215.00

0.54%

$225.00

75.00%

$5.00

$0.00

Buy to Cover

01/16/09 15:00

Cover#3

$835.75

$225.00

$39,782.50

($75.00)

100.00%

75.00%

$5.00

$0.00

1569

Sell Short

01/16/09 15:15

Short

$841.75

$0.00

1

$515.00

1.25%

$525.00

95.45%

$5.00

$0.00

Buy to Cover

01/20/09 09:00

Cover

$831.25

$525.00

$40,297.50

($25.00)

100.00%

95.45%

$5.00

$0.00

1570

Sell Short

01/20/09 11:00

Short

$821.75

$0.00

1

$215.00

0.55%

$225.00

100.00%

$5.00

$0.00

Buy to Cover

01/20/09 11:00

Cover#3

$817.25

$225.00

$40,512.50

$0.00

100.00%

100.00%

$5.00

$0.00

1571

Sell Short

01/20/09 11:30

Short

$821.25

$0.00

1

$215.00

0.55%

$225.00

100.00%

$5.00

$0.00

Buy to Cover

01/20/09 11:30

Cover#3

$816.75

$225.00

$40,727.50

$0.00

100.00%

100.00%

$5.00

$0.00

1572

Sell Short

01/21/09 09:00

Short

$808.25

$0.00

1

($160.00)

(0.37%)

$212.50

48.57%

$5.00

$0.00

Buy to Cover

01/21/09 09:30

Cover#2

$811.25

($150.00)

$40,567.50

($225.00)

17.14%

(34.29%)

$5.00

$0.00

1573

Buy

01/22/09 09:00

Buy

$812.75

$0.00

1

($10.00)

0.00%

$250.00

58.82%

$5.00

$0.00

Sell

01/22/09 09:30

Sell#2

$812.75

$0.00

$40,557.50

($175.00)

41.18%

0.00%

$5.00

$0.00

1574

Buy

01/22/09 10:00

Buy

$813.50

$0.00

1

($222.50)

(0.52%)

$0.00

0.00%

$5.00

$0.00

Sell

01/22/09 10:30

Sell#2

$809.25

($212.50)

$40,335.00

($287.50)

26.09%

(73.91%)

$5.00

$0.00

1575

Buy

01/22/09 11:00

Buy

$808.00

$0.00

1

($335.00)

(0.80%)

$12.50

3.23%

$5.00

$0.00

Sell

01/22/09 11:30

Sell#2

$801.50

($325.00)

$40,000.00

($375.00)

12.90%

(83.87%)

$5.00

$0.00

1576

Buy

01/22/09 14:30

Buy

$812.75

$0.00

1

($785.00)

(1.91%)

$500.00

39.22%

$5.00

$0.00

Sell

01/23/09 09:00

Sell#2

$797.25

($775.00)

$39,215.00

($775.00)

0.00%

(60.78%)

$5.00

$0.00

1577

Sell Short

01/23/09 10:30

Short

$808.25

$0.00

1

($272.50)

(0.65%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/23/09 11:00

Cover#2

$813.50

($262.50)

$38,942.50

($475.00)

44.74%

(55.26%)

$5.00

$0.00

1578

Sell Short

01/23/09 11:30

Short

$814.25

$0.00

1

($372.50)

(0.89%)

$262.50

42.00%

$5.00

$0.00

Buy to Cover

01/23/09 12:30

Cover#2

$821.50

($362.50)

$38,570.00

($362.50)

0.00%

(58.00%)

$5.00

$0.00

1579

Buy

01/23/09 14:00

Buy

$816.75

$0.00

1

$477.50

1.19%

$487.50

75.00%

$5.00

$0.00

Sell

01/26/09 09:00

Sell

$826.50

$487.50

$39,047.50

($162.50)

100.00%

75.00%

$5.00

$0.00

1580

Buy

01/26/09 11:00

Buy

$833.75

$0.00

1

($97.50)

(0.21%)

$187.50

62.50%

$5.00

$0.00

Sell

01/26/09 12:00

Sell#4

$832.00

($87.50)

$38,950.00

($112.50)

8.33%

(29.17%)

$5.00

$0.00

1581

Sell Short

01/26/09 14:30

Short

$828.50

$0.00

1

($372.50)

(0.88%)

$300.00

45.28%

$5.00

$0.00

Buy to Cover

01/27/09 09:00

Cover#2

$835.75

($362.50)

$38,577.50

($362.50)

0.00%

(54.72%)

$5.00

$0.00

1582

Sell Short

01/27/09 09:30

Short

$833.25

$0.00

1

$277.50

0.69%

$287.50

85.19%

$5.00

$0.00

Buy to Cover

01/27/09 09:30

Cover#3

$827.50

$287.50

$38,855.00

($50.00)

100.00%

85.19%

$5.00

$0.00

1583

Sell Short

01/27/09 10:30

Short

$834.00

$0.00

1

($47.50)

(0.09%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

01/27/09 11:00

Cover#4

$834.75

($37.50)

$38,807.50

($87.50)

57.14%

(42.86%)

$5.00

$0.00

1584

Buy

01/27/09 13:00

Buy

$833.25

$0.00

1

($172.50)

(0.39%)

$37.50

18.75%

$5.00

$0.00

Sell

01/27/09 13:30

Sell#2

$830.00

($162.50)

$38,635.00

($162.50)

0.00%

(81.25%)

$5.00

$0.00

1585

Buy

01/27/09 14:00

Buy

$830.25

$0.00

1

$240.00

0.60%

$250.00

76.92%

$5.00

$0.00

Sell

01/27/09 14:00

Sell#3

$835.25

$250.00

$38,875.00

($75.00)

100.00%

76.92%

$5.00

$0.00

1586

Buy

01/27/09 15:15

Buy

$831.50

$0.00

1

$1,052.50

2.56%

$1,062.50

98.84%

$5.00

$0.00

Sell

01/28/09 09:00

Sell

$852.75

$1,062.50

$39,927.50

($12.50)

100.00%

98.84%

$5.00

$0.00

1587

Sell Short

01/28/09 13:00

Short

$861.25

$0.00

1

($22.50)

(0.03%)

$25.00

12.50%

$5.00

$0.00

Buy to Cover

01/28/09 13:30

Cover#4

$861.50

($12.50)

$39,905.00

($175.00)

81.25%

(6.25%)

$5.00

$0.00

1588

Buy

01/28/09 14:00

Buy

$858.75

$0.00

1

$165.00

0.41%

$175.00

93.33%

$5.00

$0.00

Sell

01/28/09 14:00

Sell#3

$862.25

$175.00

$40,070.00

($12.50)

100.00%

93.33%

$5.00

$0.00

1589

Sell Short

01/28/09 14:30

Short

$866.25

$0.00

1

$77.50

0.20%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

01/28/09 14:30

Cover#3

$864.50

$87.50

$40,147.50

$0.00

100.00%

100.00%

$5.00

$0.00

1590

Sell Short

01/28/09 15:15

Short

$865.25

$0.00

1

$765.00

1.79%

$775.00

100.00%

$5.00

$0.00

Buy to Cover

01/29/09 09:00

Cover

$849.75

$775.00

$40,912.50

$0.00

100.00%

100.00%

$5.00

$0.00

1591

Sell Short

01/29/09 10:30

Short

$851.25

$0.00

1

$165.00

0.41%

$175.00

87.50%

$5.00

$0.00

Buy to Cover

01/29/09 10:30

Cover#3

$847.75

$175.00

$41,077.50

($25.00)

100.00%

87.50%

$5.00

$0.00

1592

Sell Short

01/29/09 14:00

Short

$841.25

$0.00

1

$277.50

0.68%

$287.50

74.19%

$5.00

$0.00

Buy to Cover

01/29/09 15:00

Cover

$835.50

$287.50

$41,355.00

($100.00)

100.00%

74.19%

$5.00

$0.00

1593

Sell Short

01/30/09 09:00

Short

$839.25

$0.00

1

$165.00

0.42%

$175.00

66.67%

$5.00

$0.00

Buy to Cover

01/30/09 09:00

Cover#3

$835.75

$175.00

$41,520.00

($87.50)

100.00%

66.67%

$5.00

$0.00

1594

Sell Short

01/30/09 11:30

Short

$825.25

$0.00

1

($210.00)

(0.48%)

$125.00

38.46%

$5.00

$0.00

Buy to Cover

01/30/09 12:30

Cover#2

$829.25

($200.00)

$41,310.00

($200.00)

0.00%

(61.54%)

$5.00

$0.00

1595

Buy

01/30/09 14:30

Buy

$817.50

$0.00

1

($210.00)

(0.49%)

$0.00

0.00%

$5.00

$0.00

Sell

01/30/09 15:00

Sell#4

$813.50

($200.00)

$41,100.00

($212.50)

5.88%

(94.12%)

$5.00

$0.00

1596

Sell Short

02/02/09 09:30

Short

$814.50

$0.00

1

($60.00)

(0.12%)

$387.50

86.11%

$5.00

$0.00

Buy to Cover

02/02/09 12:00

Cover#2

$815.50

($50.00)

$41,040.00

($62.50)

2.78%

(11.11%)

$5.00

$0.00

1597

Sell Short

02/02/09 12:30

Short

$818.25

$0.00

1

$202.50

0.52%

$212.50

89.47%

$5.00

$0.00

Buy to Cover

02/02/09 12:30

Cover#3

$814.00

$212.50

$41,242.50

($25.00)

100.00%

89.47%

$5.00

$0.00

1598

Sell Short

02/02/09 14:30

Short

$811.50

$0.00

1

($135.00)

(0.31%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/02/09 15:00

Cover#2

$814.00

($125.00)

$41,107.50

($125.00)

0.00%

(100.00%)

$5.00

$0.00

1599

Sell Short

02/03/09 10:00

Short

$818.00

$0.00

1

($160.00)

(0.37%)

$37.50

20.00%

$5.00

$0.00

Buy to Cover

02/03/09 10:30

Cover#2

$821.00

($150.00)

$40,947.50

($150.00)

0.00%

(80.00%)

$5.00

$0.00

1600

Buy

02/03/09 11:30

Buy

$815.50

$0.00

1

$290.00

0.74%

$300.00

82.76%

$5.00

$0.00

Sell

02/03/09 13:30

Sell

$821.50

$300.00

$41,237.50

($62.50)

100.00%

82.76%

$5.00

$0.00

1601

Buy

02/04/09 11:00

Buy

$836.25

$0.00

1

($35.00)

(0.06%)

$0.00

0.00%

$5.00

$0.00

Sell

02/04/09 11:30

Sell#4

$835.75

($25.00)

$41,202.50

($62.50)

60.00%

(40.00%)

$5.00

$0.00

1602

Sell Short

02/05/09 10:00

Short

$819.50

$0.00

1

($360.00)

(0.85%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/05/09 10:30

Cover#2

$826.50

($350.00)

$40,842.50

($487.50)

28.21%

(71.79%)

$5.00

$0.00

1603

Sell Short

02/05/09 11:00

Short

$827.00

$0.00

1

($285.00)

(0.67%)

$12.50

4.35%

$5.00

$0.00

Buy to Cover

02/05/09 11:30

Cover#2

$832.50

($275.00)

$40,557.50

($275.00)

0.00%

(95.65%)

$5.00

$0.00

1604

Buy

02/05/09 13:00

Buy

$831.75

$0.00

1

$377.50

0.93%

$387.50

100.00%

$5.00

$0.00

Sell

02/05/09 13:30

Sell

$839.50

$387.50

$40,935.00

$0.00

100.00%

100.00%

$5.00

$0.00

1605

Sell Short

02/06/09 09:00

Short

$837.25

$0.00

1

($672.50)

(1.58%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/06/09 09:30

Cover#4

$850.50

($662.50)

$40,262.50

($725.00)

8.62%

(91.38%)

$5.00

$0.00

1606

Buy

02/06/09 12:00

Buy

$850.25

$0.00

1

$177.50

0.44%

$187.50

100.00%

$5.00

$0.00

Sell

02/06/09 12:00

Sell#3

$854.00

$187.50

$40,440.00

$0.00

100.00%

100.00%

$5.00

$0.00

1607

Buy

02/06/09 14:00

Buy

$855.50

$0.00

1

$315.00

0.76%

$325.00

68.42%

$5.00

$0.00

Sell

02/06/09 15:00

Sell

$862.00

$325.00

$40,755.00

($150.00)

100.00%

68.42%

$5.00

$0.00

1608

Buy

02/09/09 09:00

Buy

$855.25

$0.00

1

$140.00

0.35%

$150.00

75.00%

$5.00

$0.00

Sell

02/09/09 09:00

Sell#3

$858.25

$150.00

$40,895.00

($50.00)

100.00%

75.00%

$5.00

$0.00

1609

Sell Short

02/09/09 10:00

Short

$859.50

$0.00

1

($285.00)

(0.64%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/09/09 10:30

Cover#2

$865.00

($275.00)

$40,610.00

($312.50)

12.00%

(88.00%)

$5.00

$0.00

1610

Sell Short

02/09/09 12:00

Short

$863.00

$0.00

1

$2.50

0.03%

$200.00

88.89%

$5.00

$0.00

Buy to Cover

02/09/09 12:30

Cover#4

$862.75

$12.50

$40,612.50

($25.00)

16.67%

5.56%

$5.00

$0.00

1611

Buy

02/09/09 13:00

Buy

$859.00

$0.00

1

($10.00)

0.00%

$62.50

31.25%

$5.00

$0.00

Sell

02/09/09 13:30

Sell#4

$859.00

$0.00

$40,602.50

($137.50)

68.75%

0.00%

$5.00

$0.00

1612

Sell Short

02/09/09 14:30

Short

$859.50

$0.00

1

($172.50)

(0.38%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/09/09 15:00

Cover#2

$862.75

($162.50)

$40,430.00

($162.50)

0.00%

(100.00%)

$5.00

$0.00

1613

Sell Short

02/10/09 10:30

Short

$855.25

$0.00

1

$152.50

0.38%

$162.50

100.00%

$5.00

$0.00

Buy to Cover

02/10/09 10:30

Cover#3

$852.00

$162.50

$40,582.50

$0.00

100.00%

100.00%

$5.00

$0.00

1614

Sell Short

02/11/09 09:00

Short

$822.50

$0.00

1

($185.00)

(0.43%)

$87.50

23.33%

$5.00

$0.00

Buy to Cover

02/11/09 09:30

Cover#2

$826.00

($175.00)

$40,397.50

($287.50)

30.00%

(46.67%)

$5.00

$0.00

1615

Sell Short

02/11/09 10:30

Short

$827.00

$0.00

1

$2.50

0.03%

$12.50

33.33%

$5.00

$0.00

Buy to Cover

02/11/09 11:00

Cover#4

$826.75

$12.50

$40,400.00

($25.00)

100.00%

33.33%

$5.00

$0.00

1616

Sell Short

02/11/09 14:00

Short

$821.50

$0.00

1

($210.00)

(0.49%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/11/09 14:30

Cover#2

$825.50

($200.00)

$40,190.00

($275.00)

27.27%

(72.73%)

$5.00

$0.00

1617

Sell Short

02/12/09 10:30

Short

$810.25

$0.00

1

$177.50

0.46%

$187.50

75.00%

$5.00

$0.00

Buy to Cover

02/12/09 10:30

Cover#3

$806.50

$187.50

$40,367.50

($62.50)

100.00%

75.00%

$5.00

$0.00

1618

Sell Short

02/12/09 11:00

Short

$810.75

$0.00

1

($210.00)

(0.49%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/12/09 11:30

Cover#2

$814.75

($200.00)

$40,157.50

($212.50)

5.88%

(94.12%)

$5.00

$0.00

1619

Sell Short

02/12/09 12:00

Short

$816.75

$0.00

1

$440.00

1.10%

$450.00

90.00%

$5.00

$0.00

Buy to Cover

02/12/09 13:00

Cover

$807.75

$450.00

$40,597.50

($50.00)

100.00%

90.00%

$5.00

$0.00

1620

Sell Short

02/12/09 14:30

Short

$810.50

$0.00

1

($285.00)

(0.68%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/12/09 15:00

Cover#2

$816.00

($275.00)

$40,312.50

($300.00)

8.33%

(91.67%)

$5.00

$0.00

1621

Sell Short

02/13/09 10:00

Short

$827.75

$0.00

1

($22.50)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/13/09 10:30

Cover#4

$828.00

($12.50)

$40,290.00

($137.50)

90.91%

(9.09%)

$5.00

$0.00

1622

Sell Short

02/13/09 13:00

Short

$822.00

$0.00

1

($222.50)

(0.52%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/13/09 13:30

Cover#4

$826.25

($212.50)

$40,067.50

($312.50)

32.00%

(68.00%)

$5.00

$0.00

1623

Buy

02/13/09 14:30

Buy

$821.25

$0.00

1

($72.50)

(0.15%)

$187.50

51.72%

$5.00

$0.00

Sell

02/13/09 15:00

Sell#4

$820.00

($62.50)

$39,995.00

($175.00)

31.03%

(17.24%)

$5.00

$0.00

1624

Sell Short

02/17/09 13:00

Short

$786.00

$0.00

1

($260.00)

(0.64%)

$325.00

56.52%

$5.00

$0.00

Buy to Cover

02/17/09 15:00

Cover#2

$791.00

($250.00)

$39,735.00

($250.00)

0.00%

(43.48%)

$5.00

$0.00

1625

Sell Short

02/18/09 10:30

Short

$782.25

$0.00

1

($185.00)

(0.45%)

$37.50

17.65%

$5.00

$0.00

Buy to Cover

02/18/09 11:00

Cover#2

$785.75

($175.00)

$39,550.00

($175.00)

0.00%

(82.35%)

$5.00

$0.00

1626

Sell Short

02/18/09 11:30

Short

$783.75

$0.00

1

$415.00

1.08%

$425.00

69.39%

$5.00

$0.00

Buy to Cover

02/18/09 13:00

Cover

$775.25

$425.00

$39,965.00

($187.50)

100.00%

69.39%

$5.00

$0.00

1627

Sell Short

02/18/09 14:30

Short

$780.75

$0.00

1

$202.50

0.54%

$212.50

70.83%

$5.00

$0.00

Buy to Cover

02/18/09 14:30

Cover#3

$776.50

$212.50

$40,167.50

($87.50)

100.00%

70.83%

$5.00

$0.00

1628

Sell Short

02/18/09 15:00

Short

$781.00

$0.00

1

$415.00

1.09%

$425.00

100.00%

$5.00

$0.00

Buy to Cover

02/18/09 15:15

Cover

$772.50

$425.00

$40,582.50

$0.00

100.00%

100.00%

$5.00

$0.00

1629

Sell Short

02/19/09 09:00

Short

$786.25

$0.00

1

($97.50)

(0.22%)

$62.50

27.78%

$5.00

$0.00

Buy to Cover

02/19/09 09:30

Cover#2

$788.00

($87.50)

$40,485.00

($162.50)

33.33%

(38.89%)

$5.00

$0.00

1630

Sell Short

02/19/09 12:30

Short

$779.25

$0.00

1

$302.50

0.80%

$312.50

65.79%

$5.00

$0.00

Buy to Cover

02/19/09 14:00

Cover

$773.00

$312.50

$40,787.50

($162.50)

100.00%

65.79%

$5.00

$0.00

1631

Sell Short

02/20/09 13:30

Short

$754.75

$0.00

1

($247.50)

(0.63%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/20/09 14:00

Cover#2

$759.50

($237.50)

$40,540.00

($600.00)

60.42%

(39.58%)

$5.00

$0.00

1632

Sell Short

02/20/09 14:30

Short

$765.25

$0.00

1

$227.50

0.62%

$237.50

100.00%

$5.00

$0.00

Buy to Cover

02/20/09 14:30

Cover#3

$760.50

$237.50

$40,767.50

$0.00

100.00%

100.00%

$5.00

$0.00

1633

Sell Short

02/23/09 09:00

Short

$770.50

$0.00

1

$340.00

0.91%

$425.00

97.14%

$5.00

$0.00

Buy to Cover

02/23/09 09:30

Cover#4

$763.50

$350.00

$41,107.50

($12.50)

82.86%

80.00%

$5.00

$0.00

1634

Sell Short

02/23/09 13:30

Short

$747.50

$0.00

1

$377.50

1.04%

$387.50

75.61%

$5.00

$0.00

Buy to Cover

02/23/09 14:00

Cover

$739.75

$387.50

$41,485.00

($125.00)

100.00%

75.61%

$5.00

$0.00

1635

Sell Short

02/24/09 09:00

Short

$741.00

$0.00

1

($85.00)

(0.20%)

$237.50

47.50%

$5.00

$0.00

Buy to Cover

02/24/09 10:00

Cover#4

$742.50

($75.00)

$41,400.00

($262.50)

37.50%

(15.00%)

$5.00

$0.00

1636

Buy

02/24/09 11:00

Buy

$740.75

$0.00

1

$40.00

0.13%

$50.00

80.00%

$5.00

$0.00

Sell

02/24/09 11:30

Sell#4

$741.75

$50.00

$41,440.00

($12.50)

100.00%

80.00%

$5.00

$0.00

1637

Sell Short

02/24/09 12:00

Short

$746.75

$0.00

1

($210.00)

(0.54%)

$162.50

44.83%

$5.00

$0.00

Buy to Cover

02/24/09 12:30

Cover#2

$750.75

($200.00)

$41,230.00

($200.00)

0.00%

(55.17%)

$5.00

$0.00

1638

Buy

02/25/09 09>00

Buy

$759.25

$0.00

1

($247.50)

(0.63%)

$112.50

28.13%

$5.00

$0.00

Sell

02/25/09 09:30

Sell#2

$754.50

($237.50)

$40,982.50

($287.50)

12.50%

(59.38%)

$5.00

$0.00

1639

Buy

02/25/09 10:00

Buy

$751.25

$0.00

1

($260.00)

(0.67%)

$37.50

9.38%

$5.00

$0.00

Sell

02/25/09 10:30

Sell#2

$746.25

($250.00)

$40,722.50

($362.50)

28.13%

(62.50%)

$5.00

$0.00

1640

Sell Short

02/25/09 13:00

Short

$752.25

$0.00

1

($485.00)

(1.26%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

02/25/09 13:30

Cover#2

$761.75

&nbsr;

($475.00)

$40,236.50

($562.50)

15.56%

(84.44%)

$5.00

$0.00

1641

Sell Short

02/25/09 14:00

Short

$760.00

$0.00

1

($235.00)

(0.59%)

$50.00

18.18%

$5.00

$0.00

Buy to Cover

02/25/09 14:30

Cover#2

$764.50

($225.00)

$40,002.50

($225.00)

0.00%

(81.82%)

$5.00

$0.00

1642

Buy

02/25/09 15:15

Buy

$756.25

$0.00

1

$677.50

1.82%

$687.50

80.88%

$5.00

$0.00

Sell

02/26/09 10:00

Sell

$770.00

$687.50

$40,680.00

($162.50)

100.00%

80.88%

$5.00

$0.00

1643

Buy

02/26/09 11:00

Buy

$764.00

$0.00

1

($72.50)

(0.16%)

$50.00

21.05%

$5.00

$0.00

Sell

02/26/09 11:30

Sell#4

$762.75

($62.50)

$40,607.50

($187.50)

52.63%

(26.32%)

$5.00

$0.00

1644

Sell Short

02/27/09 11:00

Short

$738.75

$0.00

1

$327.50

0.91%

$337.50

69.23%

$5.00

$0.00

Buy to Cover

02/27/09 13:00

Cover

$732.00

$337.50

$40,935.00

($150.00)

100.00%

69.23%

$5.00

$0.00

1645

Sell Short

02/27/09 13:30

Short

$741.50

$0.00

1

$152.50

0.44%

$162.50

61.90%

$5.00

$0.00

Buy to Cover

02/27/09 13:30

Cover#3

$738.25

$162.50

$41,087.50

($100.00)

100.00%

61.90%

$5.00

$0.00

1646

Sell Short

03/02/09 13:30

Short

$702.25

$0.00

1

$177.50

0.53%

$187.50

75.00%

$5.00

$0.00

Buy to Cover

03/02/09 13:30

Cover#3

$698.50

$187.50

$41,265.00

($62.50)

100.00%

75.00%

$5.00

$0.00

1647

Sell Short

03/02/09 14:00

Short

$702.25

$0.00

1

$177.50

0.53%

$187.50

55.56%

$5.00

$0.00

Buy to Cover

03/02/09 14:00

Cover#3

$698.50

$187.50

$41,442.50

($150.00)

100.00%

55.56%

$5.00

$0.00

1648

Sell Short

03/03/09 09:00

Short

$703.75

$0.00

1

$190.00

0.57%

$312.50

86.21%

$5.00

$0.00

Buy to Cover

03/03/09 09:30

Cover#4

$699.75

$200.00

$41,632.50

($50.00)

68.97%

55.17%

$5.00

$0.00

1649

Sell Short

03/03/09 11:30

Short

$695.75

$0.00

1

($135.00)

(0.36%)

$525.00

80.77%

$5.00

$0.00

Buy to Cover

03/03/09 14:00

Cover#2

$698.25

($125.00)

$41,497.50

($125.00)

0.00%

(19.23%)

$5.00

$0.00

1650

Buy

03/03/09 14:30

Buy

$690.50

$0.00

1

($47.50)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Sell

03/03/09 15:00

Sell#4

$689.75

($37.50)

$41,450.00

($75.00)

50.00%

(50.00%)

$5.00

$0.00

1651

Sell Short

03/04/09 09:00

Short

$699.75

$0.00

1

$152.50

0.46%

$200.00

53.33%

$5.00

$0.00

Buy to Cover

03/04/09 09:30

Cover#4

$696.50

$162.50

$41,602.50

($175.00)

90.00%

43.33%

$5.00

$0.00

1652

Buy

03/04/09 12:00

Buy

$700.50

$0.00

1

($60.00)

(0.14%)

$0.00

0.00%

$5.00

$0.00

Sell

03/04/09 12:30

Sell#4

$699.50

($50.00)

$41,542.50

($125.00)

60.00%

(40.00%)

$5.00

$0.00

1653

Sell Short

03/04/09 13:30

Short

$704.00

$0.00

1

($47.50)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/04/09 14:00

Cover#4

$704.75

($37.50)

$41,495.00

($200.00)

81.25%

(18.75%)

$5.00

$0.00

1654

Buy

03/04/09 15:00

Buy

$704.50

$0.00

1

$27.50

0.11%

$37.50

50.00%

$5.00

$0.00

Sell

03/04/09 15:15

Sell#4

$705.25

$37.50

$41,522.50

($37.50)

100.00%

50.00%

$5.00

$0.00

1655

Sell Short

03/05/09 12:30

Short

$682.25

$0.00

1

$415.00

1.25%

$425.00

73.91%

$5.00

$0.00

Buy to Cover

03/05/09 13:30

Cover

$673.75

$425.00

$41,937.50

($150.00)

100.00%

73.91%

$5.00

$0.00

1656

Sell Short

03/05/09 14:30

Short

$680.00

$0.00

1

$202.50

0.62%

$212.50

73.91%

$5.00

$0.00

Buy to Cover

03/05/09 14:30

Cover#3

$675.75

$212.50

$42,140.00

($75.00)

100.00%

73.91%

$5.00

$0.00

1657

Sell Short

03/05/09 15:15

Short

$679.00

$0.00

1

($210.00)

(0.59%)

$37.50

15.79%

$5.00

$0.00

Buy to Cover

03/06/09 09:00

Cover#2

$683.00

($200.00)

$41,930.00

($200.00)

0.00%

(84.21%)

$5.00

$0.00

1658

Sell Short

03/06/09 09:30

Short

$683.00

$0.00

1

$177.50

0.55%

$187.50

65.22%

$5.00

$0.00

Buy to Cover

03/06/09 09:30

Cover#3

$679.25

$187.50

$42,107.50

($100.00)

100.00%

65.22%

$5.00

$0.00

1659

Sell Short

03/06/09 11:30

Short

$675.25

$0.00

1

$215.00

0.67%

$225.00

94.74%

$5.00

$0.00

Buy to Cover

03/06/09 11:30

Cover#3

$670.75

$225.00

$42,322.50

($12.50)

100.00%

94.74%

$5.00

$0.00

1660

Sell Short

03/06/09 15:00

Short

$666.25

$0.00

1

($497.50)

(1.46%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/06/09 15:15

Cover#2

$676.00

($487.50)

$41,825.00

($575.00)

15.22%

(84.78%)

$5.00

$0.00

1661

Sell Short

03/09/09 09:30

Short

$680.50

$0.00

1

($110.00)

(0.29%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/09/09 10:00

Cover#4

$682.50

($100.00)

$41,715.00

($350.00)

71.43%

(28.57%)

$5.00

$0.00

1662

Sell Short

03/09/09 11:30

Short

$681.50

$0.00

1

$127.50

0.40%

$137.50

84.62%

$5.00

$0.00

Buy to Cover

03/09/09 11:30

Cover#3

$678.75

$137.50

$41,842.50

($25.00)

100.00%

84.62%

$5.00

$0.00

1663

Buy

03/09/09 12:00

Buy

$674.50

$0.00

1

$27.50

0.11%

$37.50

60.00%

$5.00

$0.00

Sell

03/09/09 12:30

Sell#4

$675.25

$37.50

$41,870.00

($25.00)

100.00%

60.00%

$5.00

$0.00

1664

Sell Short

03/09/09 13:30

Short

$676.50

$0.00

1

$140.00

0.44%

$150.00

80.00%

$5.00

$0.00

Buy to Cover

03/09/09 13:30

Cover#3

$673.50

$150.00

$42,010.00

($37.50)

100.00%

80.00%

$5.00

$0.00

1665

Sell Short

03/10/09 09:00

Short

$682.75

$0.00

1

($460.00)

(1.32%)

$75.00

10.71%

$5.00

$0.00

Buy to Cover

03/10/09 09:30

Cover#2

$691.75

($450.00)

$41,550.00

($625.00)

25.00%

(64.29%)

$5.00

$0.00

1666

Buy

03/10/09 13:00

Buy

$703.25

$0.00

1

$202.50

0.60%

$212.50

94.44%

$5.00

$0.00

Sell

03/10/09 13:00

Sell#3

$707.50

$212.50

$41,752.50

($12.50)

100.00%

94.44%

$5.00

$0.00

1667

Buy

03/10/09 13:30

Buy

$702.75

$0.00

1

$315.00

0.92%

$325.00

68.42%

$5.00

$0.00

Sell

03/10/09 14:30

Sell

$709.25

$325.00

$42,067.50

($150.00)

100.00%

68.42%

$5.00

$0.00

1668

Buy

03/11/09 11:00

Buy

$717.00

$0.00

1

($185.00)

(0.49%)

$62.50

26.32%

$5.00

$0.00

Sell

03/11/09 11:30

Sell#2

$713.50

($175.00)

$41,882.50

($175.00)

0.00%

(73.68%)

$5.00

$0.00

1669

Buy

03/11/09 12:00

Buy

$714.25

$0.00

1

($235.00)

(0.63%)

$0.00

0.00%

$5.00

$0.00

Sell

03/11/09 12:30

Sell#2

$709.75

($225.00)

$41,647.50

($237.50)

5.26%

(94.74%)

$5.00

$0.00

1670

Buy

03/11/09 13:00

Buy

$710.50

$0.00

1

$140.00

0.42%

$150.00

85.71%

$5.00

$0.00

Sell

03/11/09 13:00

Sell#3

$713.50

$150.00

$41,787.50

($25.00)

100.00%

85.71%

$5.00

$0.00

1671

Buy

03/11/09 13:30

Buy

$709.50

$0.00

1

$477.50

1.37%

$487.50

73.58%

$5.00

$0.00

Sell

03/11/09 14:30

Sell

$719.25

$487.50

$42,265.00

($175.00)

100.00%

73.58%

$5.00

$0.00

1672

Buy

03/12/09 09:00

Buy

$712.00

$0.00

1

$390.00

1.12%

$400.00

60.38%

$5.00

$0.00

Sell

03/12/09 09:30

Sell

$720.00

$400.00

$42,655.00

($262.50)

100.00%

60.38%

$5.00

$0.00

1673

Buy

03/13/09 10:00

Buy

$742.75

$0.00

1

$190.00

0.54%

$200.00

88.89%

$5.00

$0.00

Sell

03/13/09 10:00

Sell#3

$746.75

$200.00

$42,845.00

($25.00)

100.00%

88.89%

$5.00

$0.00

1674

Buy

03/13/09 10:30

Buy

$742.50

$0.00

1

($22.50)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

03/13/09 11:00

Sell#4

$742.25

($12.50)

$42,822.50

($175.00)

92.86%

(7.14%)

$5.00

$0.00

1675

Sell Short

03/13/09 12:30

Short

$742.00

$0.00

1

($172.50)

(0.44%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/13/09 13:00

Cover#2

$745.25

($162.50)

$42,650.00

($200.00)

18.75%

(81.25%)

$5.00

$0.00

1676

Sell Short

03/17/09 09:30

Short

$751.25

$0.00

1

$177.50

0.50%

$187.50

93.75%

$5.00

$0.00

Buy to Cover

03/17/09 09:30

Cover#3

$747.50

$187.50

$42,827.50

($12.50)

100.00%

93.75%

$5.00

$0.00

1677

Sell Short

03/17/09 10:00

Short

$750.75

$0.00

1

($210.00)

(0.53%)

$162.50

40.63%

$5.00

$0.00

Buy to Cover

03/17/09 12:00

Cover#4

$754.75

($200.00)

$42,617.50

($237.50)

9.38%

(50.00%)

$5.00

$0.00

1678

Buy

03/17/09 13:30

Buy

$755.75

$0.00

1

$352.50

0.96%

$362.50

85.29%

$5.00

$0.00

Sell

03/17/09 14:30

Sell

$763.00

$362.50

$42,970.00

($62.50)

100.00%

85.29%

$5.00

$0.00

1679

Buy

03/18/09 09:00

Buy

$762.50

$0.00

1

($97.50)

(0.23%)

$150.00

54.55%

$5.00

$0.00

Sell

03/18/09 10:00

Sell#5

$760.75

($87.50)

$42,872.50

($125.00)

13.64%

(31.82%)

$5.00

$0.00

1680

Sell Short

03/18/09 10:30

Short

$765.75

$0.00

1

$115.00

0.33%

$125.00

90.91%

$5.00

$0.00

Buy to Cover

03/18/09 10:30

Cover#3

$763.25

$125.00

$42,987.50

($12.50)

100.00%

90.91%

$5.00

$0.00

1681

Sell Short

03/19/09 12:30

Short

$781.00

$0.00

1

($222.50)

(0.54%)

$187.50

46.88%

$5.00

$0.00

Buy to Cover

03/19/09 13:30

Cover#2

$785.25

($212.50)

$42,765.00

($212.50)

0.00%

(53.13%)

$5.00

$0.00

1682

Sell Short

03/20/09 09:00

Short

$780.00

$0.00

1

$165.00

0.45%

$175.00

73.68%

$5.00

$0.00

Buy to Cover

03/20/09 09:00

Cover#3

$776.50

$175.00

$42,930.00

($62.50)

100.00%

73.68%

$5.00

$0.00

1683

Buy

03/20/09 09:30

Buy

$774.25

$0.00

1

$127.50

0.36%

$137.50

61.11%

$5.00

$0.00

Sell

03/20/09 09:30

Sell#3

$777.00

$137.50

$43,057.50

($87.50)

100.00%

61.11%

$5.00

$0.00

1684

Sell Short

03/20/09 12:00

Short

$776.25

$0.00

1

$152.50

0.42%

$162.50

100.00%

$5.00

$0.00

Buy to Cover

03/20/09 12:00

Cover#3

$773.00

$162.50

$43,210.00

$0.00

100.00%

100.00%

$5.00

$0.00

1685

Sell Short

03/20/09 14:30

Short

$763.50

$0.00

1

($197.50)

(0.49%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/20/09 15:00

Cover#2

$767.25

($187.50)

$43,012.50

($187.50)

0.00%

(100.00%)

$5.00

$0.00

1686

Sell Short

03/23/09 09:00

Short

$779.50

$0.00

1

($47.50)

(0.10%)

$150.00

50.00%

$5.00

$0.00

Buy to Cover

03/23/09 09:30

Cover#2

$780.25

($37.50)

$42,965.00

($150.00)

37.50%

(12.50%)

$5.00

$0.00

1687

Buy

03/23/09 12:30

Buy

$792.25

$0.00

1

$190.00

0.50%

$200.00

66.67%

$5.00

$0.00

Sell

03/23/09 12:30

Sell#3

$796.25

$200.00

$43,155.00

($100.00)

100.00%

66.67%

$5.00

$0.00

1688

Buy

03/23/09 13:00

Buy

$790.75

$0.00

1

$277.50

0.73%

$287.50

71.88%

$5.00

$0.00

Sell

03/23/09 14:00

Sell

$796.50

$287.50

$43,432.50

($112.50)

100.00%

71.88%

$5.00

$0.00

1689

Buy

03/24/09 09:00

Buy

$805.00

$0.00

1

($160.00)

(0.37%)

$300.00

61.54%

$5.00

$0.00

Sell

03/24/09 10:00

Sell#2

$802.00

($150.00)

$43,272.50

($187.50)

7.69%

(30.77%)

$5.00

$0.00

1690

Sell Short

03/24/09 12:00

Short

$809.50

$0.00

1

($135.00)

(0.31%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/24/09 12:30

Cover#4

$812.00

($125.00)

$43,137.50

($175.00)

28.57%

(71.43%)

$5.00

$0.00

1691

Sell Short

03/24/09 13:30

Short

$814.75

$0.00

1

$127.50

0.34%

$137.50

91.67%

$5.00

$0.00

Buy to Cover

03/24/09 13:30

Cover#3

$812.00

$137.50

$43,265.00

($12.50)

100.00%

91.67%

$5.00

$0.00

1692

Sell Short

03/25/09 09:00

Short

$806.25

$0.00

1

($222.50)

(0.53%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/25/09 09:30

Cover#2

$810.50

($212.50)

$43,042.50

($262.50)

19.05%

(80.95%)

$5.00

$0.00

1693

Buy

03/25/09 11:30

Buy

$811.50

$0.00

1

($247.50)

(0.59%)

$300.00

55.81%

$5.00

$0.00

Sell

03/25/09 12:30

Sell#2

$806.75

($237.50)

$42,795.00

($237.50)

0.00%

(44.19%)

$5.00

$0.00

1694

Sell Short

03/25/09 15:00

Short

$795.75

$0.00

1

($510.00)

(1.26%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/25/09 15:15

Cover#2

$805.75

($500.00)

$42,285.00

($612.50)

18.37%

(81.63%)

$5.00

$0.00

1695

Sell Short

03/26/09 09:00

Short

$814.75

$0.00

1

$190.00

0.49%

$250.00

52.63%

$5.00

$0.00

Buy to Cover

03/26/09 09:30

Cover#2

$810.75

$200.00

$42,475.00

($225.00)

89.47%

42.11%

$5.00

$0.00

1696

Sell Short

03/26/09 15:00

Short

$822.75

$0.00

1

$115.00

0.30%

$125.00

47.62%

$5.00

$0.00

Buy to Cover

03/26/09 15:00

Cover#3

$820.25

$125.00

$42,590.00

($137.50)

100.00%

47.62%

$5.00

$0.00

1697

Buy

03/27/09 09:00

Buy

$812.75

$0.00

1

($35.00)

(0.06%)

$100.00

36.36%

$5.00

$0.00

Sell

03/27/09 09:30

Sell#4

$812.25

($25.00)

$42,555.00

($175.00)

54.55%

(9.09%)

$5.00

$0.00

1698

Sell Short

03/27/09 10:30

Short

$814.50

$0.00

1

($22.50)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/27/09 11:00

Cover#4

$814.75

($12.50)

$42,532.50

($150.00)

91.67%

(8.33%)

$5.00

$0.00

1699

Buy

03/27/09 12:00

Buy

$812.50

$0.00

1

($97.50)

(0.22%)

$137.50

55.00%

$5.00

$0.00

Sell

03/27/09 12:30

Sell#4

$810.75

($87.50)

$42,435.00

($112.50)

10.00%

(35.00%)

$5.00

$0.00

1700

Sell Short

03/27/09 14:30

Short

$813.50

$0.00

1

$140.00

0.37%

$150.00

54.55%

$5.00

$0.00

Buy to Cover

03/27/09 14:30

Cover#3

$810.50

$150.00

$42,575.00

($125.00)

100.00%

54.55%

$5.00

$0.00

1701

Buy

03/27/09 15:00

Buy

$807.25

$0.00

1

$152.50

0.40%

$162.50

68.42%

$5.00

$0.00

Sell

03/27/09 15:00

Sell#3

$810.50

$162.50

$42,727.50

($75.00)

100.00%

68.42%

$5.00

$0.00

1702

Sell Short

03/30/09 11:30

Short

$782.50

$0.00

1

$327.50

0.86%

$337.50

100.00%

$5.00

$0.00

Buy to Cover

03/30/09 13:00

Cover

$775.75

$337.50

$43,055.00

$0.00

100.00%

100.00%

$5.00

$0.00

1703

Sell Short

03/30/09 14:30

Short

$779.25

$0.00

1

$152.50

0.42%

$162.50

100.00%

$5.00

$0.00

Buy to Cover

03/30/09 14:30

Cover#3

$776.00

$162.50

$43,207.50

$0.00

100.00%

100.00%

$5.00

$0.00

1704

Sell Short

03/30/09 15:00

Short

$778.75

$0.00

1

$140.00

0.39%

$150.00

52.17%

$5.00

$0.00

Buy to Cover

03/30/09 15:00

Cover#3

$775.75

$150.00

$43,347.50

($137.50)

100.00%

52.17%

$5.00

$0.00

1705

Sell Short

03/30/09 15:15

Short

$780.25

$0.00

1

($385.00)

(0.96%)

$75.00

16.67%

$5.00

$0.00

Buy to Cover

03/31/09 09:00

Cover#2

$787.75

($375.00)

$42,962.50

($375.00)

0.00%

(83.33%)

$5.00

$0.00

1706

Sell Short

03/31/09 09:30

Short

$784.75

$0.00

1

($185.00)

(0.45%)

$112.50

39.13%

$5.00

$0.00

Buy to Cover

03/31/09 10:00

Cover#2

$788.25

($175.00)

$42,777.50

($175.00)

0.00%

(60.87%)

$5.00

$0.00

1707

Sell Short

03/31/09 10:30

Short

$790.00

$0.00

1

($135.00)

(0.32%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

03/31/09 11:00

Cover#2

$792.50

($125.00)

$42,642.50

($125.00)

0.00%

(100.00%)

$5.00

$0.00

1708

Sell Short

03/31/09 12:00

Short

$792.00

$0.00

1

($135.00)

(0.32%)

$37.50

23.08%

$5.00

$0.00

Buy to Cover

03/31/09 12:30

Cover#2

$794.50

($125.00)

$42,507.50

($125.00)

0.00%

(76.92%)

$5.00

$0.00

1709

Buy

03/31/09 15:00

Buy

$796.50

$0.00

1

($497.50)

(1.22%)

$0.00

0.00%

$5.00

$0.00

Sell

03/31/09 15:15

Sell#2

$786.75

($487.50)

$42,010.00

($512.50)

4.88%

(95.12%)

$5.00

$0.00

1710

Sell Short

04/01/09 09:30

Short

$790.25

$0.00

1

($147.50)

(0.35%)

$100.00

42.11%

$5.00

$0.00

Buy to Cover

04/01/09 10:00

Cover#2

$793.00

($137.50)

$41,862.50

($137.50)

0.00%

(57.89%)

$5.00

$0.00

1711

Sell Short

04/01/09 10:30

Short

$793.25

$0.00

1

($97.50)

(0.22%)

$125.00

52.63%

$5.00

$0.00

Buy to Cover

04/01/09 11:00

Cover#2

$795.00

($87.50)

$41,765.00

($112.50)

10.53%

(36.84%)

$5.00

$0.00

1712

Sell Short

04/01/09 11:30

Short

$797.00

$0.00

1

($135.00)

(0.31%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/01/09 12:00

Cover#2

$799.50

($125.00)

$41,630.00

($212.50)

41.18%

(58.82%)

$5.00

$0.00

1713

Buy

04/01/09 12:30

Buy

$795.25

$0.00

1

$327.50

0.85%

$350.00

82.35%

$5.00

$0.00

Sell

04/01/09 13:30

Sell

$802.00

$337.50

$41,957.50

($75.00)

97.06%

79.41%

$5.00

$0.00

1714

Sell Short

04/01/09 15:00

Short

$804.25

$0.00

1

$127.50

0.34%

$137.50

57.89%

$5.00

$0.00

Buy to Cover

04/01/09 15:00

Cover#3

$801.50

$137.50

$42,085.00

($100.00)

100.00%

57.89%

$5.00

$0.00

1715

Sell Short

04/01/09 15:15

Short

$804.75

$0.00

1

($910.00)

(2.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/02/09 09:00

Cover#4

$822.75

($900.00)

$41,175.00

($900.00)

0.00%

(100.00%)

$5.00

$0.00

1716

Buy

04/02/09 12:30

Buy

$831.50

$0.00

1

($72.50)

(0.15%)

$37.50

25.00%

$5.00

$0.00

Sell

04/02/09 13:00

Sell#4

$830.25

($62.50)

$41,102.50

($112.50)

33.33%

(41.67%)

$5.00

$0.00

1717

Sell Short

04/02/09 14:00

Short

$833.50

$0.00

1

$52.50

0.15%

$62.50

27.78%

$5.00

$0.00

Buy to Cover

04/02/09 14:30

Cover#4

$832.25

$62.50

$41,155.00

($162.50)

100.00%

27.78%

$5.00

$0.00

1718

Sell Short

04/03/09 11:00

Short

$824.25

$0.00

1

($185.00)

(0.42%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/03/09 11:30

Cover#2

$827.75

($175.00)

$40,970.00

($175.00)

0.00%

(100.00%)

$5.00

$0.00

1719

Sell Short

04/03/09 12:00

Short

$828.25

$0.00

1

($185.00)

(0.42%)

$187.50

51.72%

$5.00

$0.00

Buy to Cover

04/03/09 13:30

Cover#2

$831.75

($175.00)

$40,785.00

($175.00)

0.00%

(48.28%)

$5.00

$0.00

1720

Buy

04/03/09 14:30

Buy

$827.25

$0.00

1

$102.50

0.27%

$112.50

75.00%

$5.00

$0.00

Sell

04/03/09 14:30

Sell#3

$829.50

$112.50

$40,887.50

($37.50)

100.00%

75.00%

$5.00

$0.00

1721

Sell Short

04/03/09 15:00

Short

$833.25

$0.00

1

($147.50)

(0.33%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/03/09 15:15

Cover#2

$836.00

($137.50)

$40,740.00

($137.50)

0.00%

(100.00%)

$5.00

$0.00

1722

Buy

04/06/09 09:00

Buy

$825.25

$0.00

1

($85.00)

(0.18%)

$75.00

26.09%

$5.00

$0.00

Sell

04/06/09 09:30

Sell#4

$823.75

($75.00)

$40,655.00

($212.50)

47.83%

(26.09%)

$5.00

$0.00

1723

Sell Short

04/06/09 12:30

Short

$820.00

$0.00

1

($110.00)

(0.24%)

$200.00

66.67%

$5.00

$0.00

Buy to Cover

04/06/09 13:30

Cover#2

$822.00

($100.00)

$40,545.00

($100.00)

0.00%

(33.33%)

$5.00

$0.00

1724

Sell Short

04/06/09 14:00

Short

$821.75

$0.00

1

$127.50

0.33%

$137.50

55.00%

$5.00

$0.00

Buy to Cover

04/06/09 14:00

Cover#3

$819.00

$137.50

$40,672.50

($112.50)

100.00%

55.00%

$5.00

$0.00

1725

Sell Short

04/06/09 14:30

Short

$823.00

$0.00

1

$127.50

0.33%

$137.50

52.38%

$5.00

$0.00

Buy to Cover

04/06/09 14:30

Cover#3

$820.25

$137.50

$40,800.00

($125.00)

100.00%

52.38%

$5.00

$0.00

1726

Sell Short

04/06/09 15:00

Short

$824.25

$0.00

1

$115.00

0.30%

$125.00

30.30%

$5.00

$0.00

Buy to Cover

04/06/09 15:00

Cover#3

$821.75

$125.00

$40,915.00

($287.50)

100.00%

30.30%

$5.00

$0.00

1727

Buy

04/07/09 09:00

Buy

$814.25

$0.00

1

($160.00)

(0.37%)

$12.50

4.00%

$5.00

$0.00

Sell

04/07/09 09:30

Sell#4

$811.25

($150.00)

$40,755.00

($300.00)

48.00%

(48.00%)

$5.00

$0.00

1728

Sell Short

04/07/09 14:30

Short

$810.50

$0.00

1

$115.00

0.31%

$125.00

43.48%

$5.00

$0.00

Buy to Cover

04/07/09 14:30

Cover#3

$808.00

$125.00

$40,870.00

($162.50)

100.00%

43.48%

$5.00

$0.00

1729

Sell Short

04/07/09 15:00

Short

$811.75

$0.00

1

$115.00

0.31%

$125.00

40.00%

$5.00

$0.00

Buy to Cover

04/07/09 15:00

Cover#3

$809.25

$125.00

$40,985.00

($187.50)

100.00%

40.00%

$5.00

$0.00

1730

Buy

04/07/09 15:15

Buy

$807.25

$0.00

1

$115.00

0.31%

$125.00

100.00%

$5.00

$0.00

Sell

04/07/09 15:15

Sell#3

$809.75

$125.00

$41,100.00

$0.00

100.00%

100.00%

$5.00

$0.00

1731

Buy

04/08/09 09:30

Buy

$808.75

$0.00

1

$340.00

0.87%

$350.00

80.00%

$5.00

$0.00

Sell

04/08/09 11:00

Sell

$815.75

$350.00

$41,440.00

($87.50)

100.00%

80.00%

$5.00

$0.00

1732

Buy

04/08/09 13:30

Buy

$816.50

$0.00

1

($160.00)

(0.37%)

$0.00

0.00%

$5.00

$0.00

Sell

04/08/09 14:00

Sell#2

$813.50

($150.00)

$41,280.00

($237.50)

36.84%

(63.16%)

$5.00

$0.00

1733

Sell Short

04/08/09 15:00

Short

$815.50

$0.00

1

($135.00)

(0.31%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/08/09 15:15

Cover#2

$818.00

($125.00)

$41,145.00

($125.00)

0.00%

(100.00%)

$5.00

$0.00

1734

Sell Short

04/09/09 09:00

Short

$838.75

$0.00

1

($172.50)

(0.39%)

$187.50

48.39%

$5.00

$0.00

Buy to Cover

04/09/09 09:30

Cover#2

$842.00

($162.50)

$40,972.50

($200.00)

9.68%

(41.94%)

$5.00

$0.00

1735

Buy

04/09/09 10:30

Buy

$838.00

$0.00

1

($110.00)

(0.24%)

$62.50

38.46%

$5.00

$0.00

Sell

04/09/09 11:00

Sell#2

$836.00

($100.00)

$40,862.50

($100.00)

0.00%

(61.54%)

$5.00

$0.00

1736

Buy

04/09/09 11:30

Buy

$837.50

$0.00

1

$102.50

0.27%

$112.50

81.82%

$5.00

$0.00

Sell

04/09/09 11:30

Sell#3

$839.75

$112.50

$40,965.00

($25.00)

100.00%

81.82%

$5.00

$0.00

1737

Buy

04/09/09 13:30

Buy

$839.25

$0.00

1

$102.50

0.27%

$112.50

90.00%

$5.00

$0.00

Sell

04/09/09 13:30

Sell#3

$841.50

$112.50

$41,067.50

($12.50)

100.00%

90.00%

$5.00

$0.00

1738

Sell Short

04/09/09 14:00

Short

$843.00

$0.00

1

($110.00)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/09/09 14:30

Cover#4

$845.00

($100.00)

$40,957.50

($200.00)

50.00%

(50.00%)

$5.00

$0.00

1739

Buy

04/13/09 09:00

Buy

$840.75

$0.00

1

($110.00)

(0.24%)

$75.00

31.58%

$5.00

$0.00

Sell

04/13/09 09:30

Sell#4

$838.75

($100.00)

$40,847.50

($162.50)

26.32%

(42.11%)

$5.00

$0.00

1740

Sell Short

04/13/09 11:30

Short

$844.25

$0.00

1

($97.50)

(0.21%)

$50.00

33.33%

$5.00

$0.00

Buy to Cover

04/13/09 12:30

Cover#2

$846.00

($87.50)

$40,750.00

($100.00)

8.33%

(58.33%)

$5.00

$0.00

1741

Buy

04/13/09 14:30

Buy

$846.75

$0.00

1

$127.50

0.32%

$137.50

68.75%

$5.00

$0.00

Sell

04/13/09 14:30

Sell#3

$849.50

$137.50

$40,877.50

($62.50)

100.00%

68.75%

$5.00

$0.00

1742

Sell Short

04/13/09 15:00

Short

$853.75

$0.00

1

$190.00

0.47%

$200.00

53.33%

$5.00

$0.00

Buy to Cover

04/13/09 15:00

Cover#3

$849.75

$200.00

$41,067.50

($175.00)

100.00%

53.33%

$5.00

$0.00

1743

Buy

04/14/09 09:00

Buy

$842.00

$0.00

1

($22.50)

(0.03%)

$75.00

21.43%

$5.00

$0.00

Sell

04/14/09 09:30

Sell#4

$841.75

($12.50)

$41,045.00

($275.00)

75.00%

(3.57%)

$5.00

$0.00

1744

Sell Short

04/14/09 10:00

Short

$847.25

$0.00

1

$15.00

0.06%

$37.50

27.27%

$5.00

$0.00

Buy to Cover

04/14/09 10:30

Cover#4

$846.75

$25.00

$41,060.00

($100.00)

90.91%

18.18%

$5.00

$0.00

1745

Sell Short

04/14/09 13:30

Short

$838.25

$0.00

1

($110.00)

(0.24%)

$287.50

74.19%

$5.00

$0.00

Buy to Cover

04/14/09 14:30

Cover#2

$840.25

($100.00)

$40,950.00

($100.00)

0.00%

(25.81%)

$5.00

$0.00

1746

Sell Short

04/15/09 09:30

Short

$837.00

$0.00

1

$2.50

0.03%

$375.00

90.91%

$5.00

$0.00

Buy to Cover

04/15/09 12:00

Cover#4

$836.75

$12.50

$40,952.50

($37.50)

12.12%

3.03%

$5.00

$0.00

1747

Buy

04/15/09 13:00

Buy

$835.25

$0.00

1

($22.50)

(0.03%)

$150.00

60.00%

$5.00

$0.00

Sell

04/15/09 13:30

Sell#4

$835.00

($12.50)

$40,930.00

($100.00)

35.00%

(5.00%)

$5.00

$0.00

1748

Sell Short

04/15/09 14:30

Short

$836.75

$0.00

1

($110.00)

(0.24%)

$50.00

33.33%

$5.00

$0.00

Buy to Cover

04/15/09 15:00

Cover#2

$838.75

($100.00)

$40,820.00

($100.00)

0.00%

(66.67%)

$5.00

$0.00

1749

Buy

04/16/09 10:00

Buy

$842.50

$0.00

1

$315.00

0.77%

$325.00

66.67%

$5.00

$0.00

Sell

04/16/09 12:00

Sell

$849.00

$325.00

$41,135.00

($162.50)

100.00%

66.67%

$5.00

$0.00

1750

Buy

04/16/09 13:00

Buy

$846.00

$0.00

1

$390.00

0.95%

$400.00

88.89%

$5.00

$0.00

Sell

04/16/09 14:00

Sell

$854.00

$400.00

$41,525.00

($50.00)

100.00%

88.89%

$5.00

$0.00

1751

Buy

04/16/09 15:15

Buy

$855.00

$0.00

1

$177.50

0.44%

$187.50

88.24%

$5.00

$0.00

Sell

04/16/09 15:15

Sell#3

$858.75

$187.50

$41,702.50

($25.00)

100.00%

88.24%

$5.00

$0.00

1752

Buy

04/17/09 09:00

Buy

$855.75

$0.00

1

$177.50

0.44%

$187.50

78.95%

$5.00

$0.00

Sell

04/17/09 09:00

Sell#3

$859.50

$187.50

$41,880.00

($50.00)

100.00%

78.95%

$5.00

$0.00

1753

Buy

04/17/09 10:00

Buy

$855.00

$0.00

1

$15.00

0.06%

$25.00

18.18%

$5.00

$0.00

Sell

04/17/09 10:30

Sell#4

$855.50

$25.00

$41,895.00

($112.50)

100.00%

18.18%

$5.00

$0.00

1754

Sell Short

04/17/09 11:00

Short

$858.25

$0.00

1

($110.00)

(0.23%)

$37.50

25.00%

$5.00

$0.00

Buy to Cover

04/17/09 11:30

Cover#4

$860.25

($100.00)

$41,785.00

($112.50)

8.33%

(66.67%)

$5.00

$0.00

1755

Buy

04/17/09 14:30

Buy

$862.25

$0.00

1

$102.50

0.26%

$112.50

100.00%

$5.00

$0.00

Sell

04/17/09 14:30

Sell#3

$864.50

$112.50

$41,887.50

$0.00

100.00%

100.00%

$5.00

$0.00

1756

Buy

04/17/09 15:00

Buy

$862.25

$0.00

1

($35.00)

(0.06%)

$50.00

40.00%

$5.00

$0.00

Sell

04/17/09 15:15

Sell#4

$861.75

($25.00)

$41,852.50

($75.00)

40.00%

(20.00%)

$5.00

$0.00

1757

Sell Short

04/20/09 15:00

Short

$830.00

$0.00

1

$115.00

0.30%

$125.00

83.33%

$5.00

$0.00

Buy to Cover

04/20/09 15:00

Cover#3

$827.50

$125.00

$41,967.50

($25.00)

100.00%

83.33%

$5.00

$0.00

1758

Sell Short

04/20/09 15:15

Short

$830.00

$0.00

1

$502.50

1.23%

$512.50

100.00%

$5.00

$0.00

Buy to Cover

04/21/09 09:00

Cover

$819.75

$512.50

$42,470.00

$0.00

100.00%

100.00%

$5.00

$0.00

1759

Sell Short

04/21/09 10:30

Short

$827.00

$0.00

1

($222.50)

(0.51%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/21/09 11:00

Cover#2

$831.25

($212.50)

$42,247.50

($300.00)

29.17%

(70.83%)

$5.00

$0.00

1760

Sell Short

04/21/09 11:30

Short

$834.00

$0.00

1

($47.50)

(0.09%)

$25.00

18.18%

$5.00

$0.00

Buy to Cover

04/21/09 12:00

Cover#2

$834.75

($37.50)

$42,200.00

($112.50)

54.55%

(27.27%)

$5.00

$0.00

1761

Sell Short

04/21/09 12:30

Short

$836.50

$0.00

1

$52.50

0.15%

$62.50

62.50%

$5.00

$0.00

Buy to Cover

04/21/09 12:30

Cover#3

$835.25

$62.50

$42,252.50

($37.50)

100.00%

62.50%

$5.00

$0.00

1762

Sell Short

04/21/09 13:00

Short

$837.25

$0.00

1

$52.50

0.15%

$62.50

100.00%

$5.00

$0.00

Buy to Cover

04/21/09 13:00

Cover#3

$836.00

$62.50

$42,305.00

$0.00

100.00%

100.00%

$5.00

$0.00

1763

Sell Short

04/21/09 14:00

Short

$837.25

$0.00

1

$77.50

0.21%

$87.50

58.33%

$5.00

$0.00

Buy to Cover

04/21/09 14:00

Cover#3

$835.50

$87.50

$42,382.50

($62.50)

100.00%

58.33%

$5.00

$0.00

1764

Buy

04/22/09 09:00

Buy

$834.25

$0.00

1

$165.00

0.42%

$200.00

64.00%

$5.00

$0.00

Sell

04/22/09 09:30

Sell#4

$837.75

$175.00

$42,547.50

($112.50)

92.00%

56.00%

$5.00

$0.00

1765

Sell Short

04/22/09 10:00

Short

$849.75

$0.00

1

$115.00

0.29%

$150.00

80.00%

$5.00

$0.00

Buy to Cover

04/22/09 10:30

Cover#4

$847.25

$125.00

$42,662.50

($37.50)

86.67%

66.67%

$5.00

$0.00

1766

Sell Short

04/22/09 11:00

Short

$850.50

$0.00

1

($97.50)

(0.21%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/22/09 11:30

Cover#4

$852.25

($87.50)

$42,565.00

($112.50)

22.22%

(77.78%)

$5.00

$0.00

1767

Buy

04/22/09 12:00

Buy

$847.00

$0.00

1

($147.50)

(0.32%)

$12.50

4.35%

$5.00

$0.00

Sell

04/22/09 12:30

Sell#4

$844.25

($137.50)

$42,417.50

($275.00)

47.83%

(47.83%)

$5.00

$0.00

1768

Sell Short

04/22/09 13:00

Short

$849.00

$0.00

1

$115.00

0.29%

$125.00

76.92%

$5.00

$0.00

Buy to Cover

04/22/09 13:00

Cover#3

$846.50

$125.00

$42,532.50

($37.50)

100.00%

76.92%

$5.00

$0.00

1769

Sell Short

04/22/09 14:00

Short

$850.75

$0.00

1

($10.00)

0.00%

$25.00

11.76%

$5.00

$0.00

Buy to Cover

04/22/09 14:30

Cover#4

$850.75

$0.00

$42,522.50

($187.50)

88.24%

0.00%

$5.00

$0.00

1770

Buy

04/22/09 15:00

Buy

$847.50

$0.00

1

$140.00

0.35%

$150.00

19.05%

$5.00

$0.00

Sell

04/22/09 15:00

Sell#3

$850.50

$150.00

$42,662.50

($637.50)

100.00%

19.05%

$5.00

$0.00

1771

Sell Short

04/23/09 10:00

Short

$838.50

$0.00

1

$215.00

0.54%

$225.00

100.00%

$5.00

$0.00

Buy to Cover

04/23/09 10:00

Cover#3

$834.00

$225.00

$42,877.50

$0.00

100.00%

100.00%

$5.00

$0.00

1772

Sell Short

04/23/09 12:00

Short

$832.75

$0.00

1

($235.00)

(0.54%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/23/09 12:30

Cover#2

$837.25

($225.00)

$42,642.50

($225.00)

0.00%

(100.00%)

$5.00

$0.00

1773

Buy

04/23/09 14:30

Buy

$836.25

$0.00

1

$340.00

0.84%

$350.00

66.67%

$5.00

$0.00

Sell

04/23/09 15:00

Sell

$843.25

$350.00

$42,982.50

($175.00)

100.00%

66.67%

$5.00

$0.00

1774

Buy

04/24/09 13:00

Buy

$857.75

$0.00

1

($160.00)

(0.35%)

$137.50

47.83%

$5.00

$0.00

Sell

04/24/09 13:30

Sell#2

$854.75

($150.00)

$42,822.50

($150.00)

0.00%

(52.17%)

$5.00

$0.00

1775

Buy

04/24/09 15:00

Buy

$854.75

$0.00

1

$152.50

0.38%

$162.50

61.90%

$5.00

$0.00

Sell

04/24/09 15:00

Sell#3

$858.00

$162.50

$42,975.00

($100.00)

100.00%

61.90%

$5.00

$0.00

1776

Sell Short

04/27/09 10:00

Short

$858.25

$0.00

1

($160.00)

(0.35%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/27/09 10:30

Cover#2

$861.25

($150.00)

$42,815.00

($150.00)

0.00%

(100.00%)

$5.00

$0.00

1777

Sell Short

04/27/09 11:00

Short

$859.50

$0.00

1

$315.00

0.76%

$325.00

74.29%

$5.00

$0.00

Buy to Cover

04/27/09 12:30

Cover

$853.00

$325.00

$43,130.00

($112.50)

100.00%

74.29%

$5.00

$0.00

1778

Sell Short

04/27/09 14:30

Short

$851.25

$0.00

1

$152.50

0.38%

$162.50

65.00%

$5.00

$0.00

Buy to Cover

04/27/09 14:30

Cover#3

$848.00

$162.50

$43,282.50

($87.50)

100.00%

65.00%

$5.00

$0.00

1779

Sell Short

04/27/09 15:00

Short

$851.75

$0.00

1

$527.50

1.26%

$537.50

75.44%

$5.00

$0.00

Buy to Cover

04/28/09 09:00

Cover

$841.00

$537.50

$43,810.00

($175.00)

100.00%

75.44%

$5.00

$0.00

1780

Sell Short

04/28/09 09:30

Short

$851.50

$0.00

1

($135.00)

(0.29%)

$87.50

41.18%

$5.00

$0.00

Buy to Cover

04/28/09 10:00

Cover#2

$854.00

($125.00)

$43,675.00

($125.00)

0.00%

(58.82%)

$5.00

$0.00

1781

Sell Short

04/28/09 11:30

Short

$852.75

$0.00

1

$15.00

0.06%

$87.50

87.50%

$5.00

$0.00

Buy to Cover

04/28/09 12:30

Cover#4

$852.25

$25.00

$43,690.00

($12.50)

37.50%

25.00%

$5.00

$0.00

1782

Sell Short

04/28/09 13:00

Short

$853.50

$0.00

1

$77.50

0.21%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

04/28/09 13:00

Cover#3

$851.75

$87.50

$43,767.50

$0.00

100.00%

100.00%

$5.00

$0.00

1783

Sell Short

04/28/09 13:30

Short

$853.50

$0.00

1

($72.50)

(0.15%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

04/28/09 14:00

Cover#4

$854.75

($62.50)

$43,695.00

($87.50)

28.57%

(71.43%)

$5.00

$0.00

1784

Buy

04/28/09 14:30

Buy

$851.00

$0.00

1

($160.00)

(0.35%)

$0.00

0.00%

$5.00

$0.00

Sell

04/28/09 15:00

Sell#2

$848.00

($150.00)

$43,535.00

($150.00)

0.00%

(100.00%)

$5.00

$0.00

1785

Sell Short

04/29/09 09:00

Short

$856.50

$0.00

1

($210.00)

(0.47%)

$112.50

34.62%

$5.00

$0.00

Buy to Cover

04/29/09 09:30

Cover#4

$860.50

($200.00)

$43,325.00

($212.50)

3.85%

(61.54%)

$5.00

$0.00

1786

Buy

04/29/09 11:30

Buy

$864.00

$0.00

1

$215.00

0.52%

$225.00

94.74%

$5.00

$0.00

Sell

04/29/09 12:30

Sell

$868.50

$225.00

$43,540.00

($12.50)

100.00%

94.74%

$5.00

$0.00

1787

Buy

04/29/09 13:30

Buy

$865.75

$0.00

1

$115.00

0.29%

$125.00

90.91%

$5.00

$0.00

Sell

04/29/09 13:30

Sell#3

$868.25

$125.00

$43,655.00

($12.50)

100.00%

90.91%

$5.00

$0.00

1788

Buy

04/29/09 14:30

Buy

$866.75

$0.00

1

($135.00)

(0.29%)

$0.00

0.00%

$5.00

$0.00

Sell

04/29/09 15:00

Sell#4

$864.25

($125.00)

$43,520.00

($187.50)

33.33%

(66.67%)

$5.00

$0.00

1789

Sell Short

04/30/09 09:00

Short

$876.75

$0.00

1

$15.00

0.06%

$200.00

64.00%

$5.00

$0.00

Buy to Cover

04/30/09 09:30

Cover#4

$876.25

$25.00

$43,535.00

($112.50)

44.00%

8.00%

$5.00

$0.00

1790

Buy

04/30/09 11:00

Buy

$877.00

$0.00

1

($135.00)

(0.29%)

$0.00

0.00%

$5.00

$0.00

Sell

04/30/09 11:30

Sell#2

$874.50

($125.00)

$43,400.00

($137.50)

9.09%

(90.91%)

$5.00

$0.00

1791

Buy

04/30/09 12:00

Buy

$874.50

$0.00

1

($335.00)

(0.74%)

$25.00

5.56%

$5.00

$0.00

Sell

04/30/09 12:30

Sell#2

$868.00

($325.00)

$43,065.00

($425.00)

22.22%

(72.22%)

$5.00

$0.00

1792

Sell Short

04/30/09 13:30

Short

$871.00

$0.00

1

$377.50

0.89%

$387.50

96.88%

$5.00

$0.00

Buy to Cover

04/30/09 14:30

Cover

$863.25

$387.50

$43,442.50

($12.50)

100.00%

96.88%

$5.00

$0.00

1793

Sell Short

05/01/09 10:30

Short

$865.50

$0.00

1

($110.00)

(0.23%)

$87.50

35.00%

$5.00

$0.00

Buy to Cover

05/01/09 12:30

Cover#4

$867.50

($100.00)

$43,332.50

($162.50)

25.00%

(40.00%)

$5.00

$0.00

1794

Buy

05/01/09 14:00

Buy

$868.25

$0.00

1

($147.50)

(0.32%)

$112.50

45.00%

$5.00

$0.00

Sell

05/01/09 14:30

Sell#2

$865.50

($137.50)

$43,185.00

($137.50)

0.00%

(55.00%)

$5.00

$0.00

1795

Sell Short

05/01/09 15:15

Short

$870.50

$0.00

1

($322.50)

(0.72%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/04/09 09:00

Cover#4

$876.75

($312.50)

$42,862.50

($312.50)

0.00%

(100.00%)

$5.00

$0.00

1796

Buy

05/04/09 11:30

Buy

$887.00

$0.00

1

$227.50

0.54%

$237.50

70.37%

$5.00

$0.00

Sell

05/04/09 13:00

Sell

$891.75

$237.50

$43,090.00

($100.00)

100.00%

70.37%

$5.00

$0.00

1797

Sell Short

05/04/09 15:15

Short

$900.50

$0.00

1

$165.00

0.39%

$175.00

93.33%

$5.00

$0.00

Buy to Cover

05/05/09 09:00

Cover#4

$897.00

$175.00

$43,255.00

($12.50)

100.00%

93.33%

$5.00

$0.00

1798

Buy

05/05/09 09:30

Buy

$895.00

$0.00

1

($160.00)

(0.34%)

$62.50

29.41%

$5.00

$0.00

Sell

05/05/09 10:00

Sell#2

$892.00

($150.00)

$43,095.00

($150.00)

0.00%

(70.59%)

$5.00

$0.00

1799

Sell Short

05/05/09 11:30

Short

$895.25

$0.00

1

($85.00)

(0.17%)

$287.50

79.31%

$5.00

$0.00

Buy to Cover

05/05/09 15:00

Cover#2

$896.75

($75.00)

$43,010.00

($75.00)

0.00%

(20.69%)

$5.00

$0.00

1800

Buy

05/06/09 09:30

Buy

$897.50

$0.00

1

$402.50

0.92%

$412.50

97.06%

$5.00

$0.00

Sell

05/06/09 11:30

Sell

$905.75

$412.50

$43,412.50

($12.50)

100.00%

97.06%

$5.00

$0.00

1801

Buy

05/06/09 12:30

Buy

$901.50

$0.00

1

$127.50

0.31%

$137.50

78.57%

$5.00

$0.00

Sell

05/06/09 12:30

Sell#3

$904.25

$137.50

$43,540.00

($37.50)

100.00%

78.57%

$5.00

$0.00

1802

Buy

05/06/09 13:00

Buy

$901.00

$0.00

1

$177.50

0.42%

$187.50

83.33%

$5.00

$0.00

Sell

05/06/09 13:00

Sell#3

$904.75

$187.50

$43,717.50

($37.50)

100.00%

83.33%

$5.00

$0.00

1803

Buy

05/06/09 14:30

Buy

$906.00

$0.00

1

$27.50

0.08%

$37.50

27.27%

$5.00

$0.00

Sell

05/06/09 15:00

Sell#4

$906.75

$37.50

$43,745.00

($100.00)

100.00%

27.27%

$5.00

$0.00

1804

Sell Short

05/06/09 15:15

Short

$913.00

$0.00

1

($435.00)

(0.93%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/07/09 09:00

Cover#4

$921.50

($425.00)

$43,310.00

($425.00)

0.00%

(100.00%)

$5.00

$0.00

1805

Buy

05/07/09 09:30

Buy

$910.00

$0.00

1

$140.00

0.33%

$150.00

41.38%

$5.00

$0.00

Sell

05/07/09 09:30

Sell#3

$913.00

$150.00

$43,450.00

($212.50)

100.00%

41.38%

$5.00

$0.00

1806

Sell Short

05/07/09 12:00

Short

$908.75

$0.00

1

$340.00

0.77%

$350.00

100.00%

$5.00

$0.00

Buy to Cover

05/07/09 12:30

Cover

$901.75

$350.00

$43,790.00

$0.00

100.00%

100.00%

$5.00

$0.00

1807

Sell Short

05/07/09 15:00

Short

$901.00

$0.00

1

($547.50)

(1.19%)

$350.00

39.44%

$5.00

$0.00

Buy to Cover

05/08/09 09:00

Cover#2

$911.75

($537.50)

$43,242.50

($537.50)

0.00%

(60.56%)

$5.00

$0.00

1808

Buy

05/08/09 13:00

Buy

$914.50

$0.00

1

$352.50

0.79%

$362.50

100.00%

$5.00

$0.00

Sell

05/08/09 14:00

Sell

$921.75

$362.50

$43,595.00

$0.00

100.00%

100.00%

$5.00

$0.00

1809

Sell Short

05/08/09 15:00

Short

$922.50

$0.00

1

$702.50

1.54%

$712.50

100.00%

$5.00

$0.00

Buy to Cover

05/11/09 09:00

Cover

$908.25

$712.50

$44,297.50

$0.00

100.00%

100.00%

$5.00

$0.00

1810

Sell Short

05/11/09 10:30

Short

$909.75

$0.00

1

$277.50

0.63%

$287.50

67.65%

$5.00

$0.00

Buy to Cover

05/11/09 15:00

Cover

$904.00

$287.50

$44,575.00

($137.50)

100.00%

67.65%

$5.00

$0.00

1811

Sell Short

05/12/09 09:00

Short

$907.50

$0.00

1

$115.00

0.28%

$125.00

55.56%

$5.00

$0.00

Buy to Cover

05/12/09 09:00

Cover#3

$905.00

$125.00

$44,690.00

($100.00)

100.00%

55.56%

$5.00

$0.00

1812

Sell Short

05/12/09 13:00

Short

$895.00

$0.00

1

($122.50)

(0.25%)

$137.50

55.00%

$5.00

$0.00

Buy to Cover

05/12/09 14:00

Cover#2

$897.25

($112.50)

$44,567.50

($112.50)

0.00%

(45.00%)

$5.00

$0.00

1813

Sell Short

05/12/09 14:30

Short

$902.75

$0.00

1

($185.00)

(0.39%)

$12.50

4.35%

$5.00

$0.00

Buy to Cover

05/12/09 15:00

Cover#2

$906.25

($175.00)

$44,382.50

($275.00)

34.78%

(60.87%)

$5.00

$0.00

1814

Sell Short

05/13/09 13:30

Short

$882.75

$0.00

1

$165.00

0.40%

$175.00

100.00%

$5.00

$0.00

Buy to Cover

05/13/09 13:30

Cover#3

$879.25

$175.00

$44,547.50

$0.00

100.00%

100.00%

$5.00

$0.00

1815

Sell Short

05/13/09 14:00

Short

$881.75

$0.00

1

$2.50

0.03%

$262.50

70.00%

$5.00

$0.00

Buy to Cover

05/14/09 10:00

Cover#4

$881.50

$12.50

$44,550.00

($112.50)

33.33%

3.33%

$5.00

$0.00

1816

Buy

05/14/09 12:30

Buy

$885.50

$0.00

1

$227.50

0.54%

$237.50

82.61%

$5.00

$0.00

Sell

05/14/09 13:30

Sell

$890.25

$237.50

$44,777.50

($50.00)

100.00%

82.61%

$5.00

$0.00

1817

Buy

05/14/09 15:00

Buy

$887.75

$0.00

1

($122.50)

(0.25%)

$0.00

0.00%

$5.00

$0.00

Sell

05/14/09 15:15

Sell#4

$885.50

($112.50)

$44,655.00

($162.50)

30.77%

(69.23%)

$5.00

$0.00

1818

Sell Short

05/15/09 09:00

Short

$889.50

$0.00

1

$77.50

0.20%

$87.50

87.50%

$5.00

$0.00

Buy to Cover

05/15/09 09:00

Cover#3

$887.75

$87.50

$44,732.50

($12.50)

100.00%

87.50%

$5.00

$0.00

1819

Sell Short

05/15/09 10:00

Short

$888.00

$0.00

1

$290.00

0.68%

$300.00

63.16%

$5.00

$0.00

Buy to Cover

05/15/09 11:00

Cover

$882.00

$300.00

$45,022.50

($175.00)

100.00%

63.16%

$5.00

$0.00

1820

Sell Short

05/15/09 15:00

Short

$879.00

$0.00

1

$127.50

0.31%

$137.50

100.00%

$5.00

$0.00

Buy to Cover

05/15/09 15:00

Cover#3

$876.25

$137.50

$45,150.00

$0.00

100.00%

100.00%

$5.00

$0.00

1821

Sell Short

05/15/09 15:15

Short

$878.75

$0.00

1

($422.50)

(0.94%)

$100.00

19.51%

$5.00

$0.00

Buy to Cover

05/18/09 09:00

Cover#2

$887.00

($412.50)

$44,727.50

($412.50)

0.00%

(80.49%)

$5.00

$0.00

1822

Buy

05/18/09 13:30

Buy

$894.25

$0.00

1

($22.50)

(0.03%)

$125.00

71.43%

$5.00

$0.00

Sell

05/18/09 14:00

Sell#4

$894.00

($12.50)

$44,705.00

($50.00)

21.43%

(7.14%)

$5.00

$0.00

1823

Sell Short

05/18/09 14:30

Short

$899.75

$0.00

1

$77.50

0.19%

$112.50

100.00%

$5.00

$0.00

Buy to Cover

05/18/09 15:00

Cover#4

$898.00

$87.50

$44,782.50

$0.00

77.78%

77.78%

$5.00

$0.00

1824

Sell Short

05/18/09 15:15

Short

$903.75

$0.00

1

$27.50

0.08%

$50.00

50.00%

$5.00

$0.00

Buy to Cover

05/19/09 09:00

Cover#4

$903.00

$37.50

$44,810.00

($50.00)

87.50%

37.50%

$5.00

$0.00

1825

Buy

05/19/09 09:30

Buy

$899.75

$0.00

1

$127.50

0.31%

$137.50

91.67%

$5.00

$0.00

Sell

05/19/09 09:30

Sell#3

$902.50

$137.50

$44,937.50

($12.50)

100.00%

91.67%

$5.00

$0.00

1826

Sell Short

05/19/09 10:00

Short

$907.50

$0.00

1

$15.00

0.06%

$62.50

31.25%

$5.00

$0.00

Buy to Cover

05/19/09 10:30

Cover#4

$907.00

$25.00

$44,952.50

($137.50)

81.25%

12.50%

$5.00

$0.00

1827

Buy

05/19/09 12:00

Buy

$905.50

$0.00

1

($60.00)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Sell

05/19/09 12:30

Sell#4

$904.50

($50.00)

$44,892.50

($50.00)

0.00%

(100.00%)

$5.00

$0.00

1828

Sell Short

05/19/09 13:00

Short

$909.50

$0.00

1

$77.50

0.19%

$87.50

77.78%

$5.00

$0.00

Buy to Cover

05/19/09 13:00

Cover#3

$907.75

$87.50

$44,970.00

($25.00)

100.00%

77.78%

$5.00

$0.00

1829

Buy

05/19/09 13:30

Buy

$905.00

$0.00

1

$140.00

0.33%

$150.00

100.00%

$5.00

$0.00

Sell

05/19/09 13:30

Sell#3

$908.00

$150.00

$45,110.00

$0.00

100.00%

100.00%

$5.00

$0.00

1830

Buy

05/19/09 15:00

Buy

$907.00

$0.00

1

($222.50)

(0.47%)

$0.00

0.00%

$5.00

$0.00

Sell

05/19/09 15:15

Sell#4

$902.75

($212.50)

$44,887.50

($275.00)

22.73%

(77.27%)

$5.00

$0.00

1831

Sell Short

05/20/09 09:00

Short

$910.75

$0.00

1

($247.50)

(0.52%)

$37.50

11.11%

$5.00

$0.00

Buy to Cover

05/20/09 09:30

Cover#4

$915.50

($237.50)

$44,640.00

($300.00)

18.52%

(70.37%)

$5.00

$0.00

1832

Sell Short

05/20/09 13:00

Short

$907.75

$0.00

1

($147.50)

(0.30%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/20/09 13:30

Cover#2

$910.50

($137.50)

$44,492.50

($137.50)

0.00%

(100.00%)

$5.00

$0.00

1833

Sell Short

05/20/09 14:00

Short

$909.00

$0.00

1

$115.00

0.28%

$125.00

66.67%

$5.00

$0.00

Buy to Cover

05/20/09 14:00

Cover#3

$906.50

$125.00

$44,607.50

($62.50)

100.00%

66.67%

$5.00

$0.00

1834

Sell Short

05/21/09 11:00

Short

$884.75

$0.00

1

$290.00

0.68%

$300.00

85.71%

$5.00

$0.00

Buy to Cover

05/21/09 13:00

Cover

$878.75

$300.00

$44,897.50

($50.00)

100.00%

85.71%

$5.00

$0.00

1835

Sell Short

05/21/09 15:00

Short

$879.50

$0.00

1

$115.00

0.28%

$125.00

38.46%

$5.00

$0.00

Buy to Cover

05/21/09 15:00

Cover#3

$877.00

$125.00

$45,012.50

($200.00)

100.00%

38.46%

$5.00

$0.00

1836

Buy

05/22/09 09:00

Buy

$878.00

$0.00

1

$127.50

0.31%

$137.50

100.00%

$5.00

$0.00

Sell

05/22/09 09:00

Sell#3

$880.75

$137.50

$45,140.00

$0.00

100.00%

100.00%

$5.00

$0.00

1837

Buy

05/22/09 11:30

Buy

$885.75

$0.00

1

$240.00

0.56%

$250.00

86.96%

$5.00

$0.00

Sell

05/22/09 14:30

Sell

$890.75

$250.00

$45,380.00

($37.50)

100.00%

86.96%

$5.00

$0.00

1838

Sell Short

05/26/09 09:30

Short

$885.25

$0.00

1

($547.50)

(1.21%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/26/09 10:00

Cover#2

$896.00

($537.50)

$44,832.50

($662.50)

18.87%

(81.13%)

$5.00

$0.00

1839

Buy

05/26/09 14:00

Buy

$903.00

$0.00

1

($197.50)

(0.42%)

$200.00

51.61%

$5.00

$0.00

Sell

05/26/09 15:00

Sell#2

$899.25

($187.50)

$44,635.00

($187.50)

0.00%

(48.39%)

$5.00

$0.00

1840

Buy

05/27/09 09:30

Buy

$901.25

$0.00

1

$115.00

0.28%

$125.00

83.33%

$5.00

$0.00

Sell

05/27/09 09:30

Sell#3

$903.75

$125.00

$44,750.00

($25.00)

100.00%

83.33%

$5.00

$0.00

1841

Buy

05/27/09 12:00

Buy

$904.00

$0.00

1

($10.00)

0.00%

$12.50

25.00%

$5.00

$0.00

Sell

05/27/09 12:30

Sell#4

$904.00

$0.00

$44,740.00

($37.50)

75.00%

0.00%

$5.00

$0.00

1842

Sell Short

05/28/09 09:00

Short

$895.75

$0.00

1

$452.50

1.03%

$462.50

77.08%

$5.00

$0.00

Buy to Cover

05/28/09 09:30

Cover

$886.50

$462.50

$45,192.50

($137.50)

100.00%

77.08%

$5.00

$0.00

1843

Sell Short

05/28/09 10:30

Short

$894.25

$0.00

1

$65.00

0.17%

$75.00

85.71%

$5.00

$0.00

Buy to Cover

05/28/09 11:00

Cover#4

$892.75

$75.00

$45,257.50

($12.50)

100.00%

85.71%

$5.00

$0.00

1844

Buy

05/28/09 12:00

Buy

$890.75

$0.00

1

($85.00)

(0.17%)

$62.50

29.41%

$5.00

$0.00

Sell

05/28/09 12:30

Sell#4

$889.25

($75.00)

$45,172.50

($150.00)

35.29%

(35.29%)

$5.00

$0.00

1845

Sell Short

05/28/09 13:00

Short

$899.00

$0.00

1

$52.50

0.14%

$187.50

68.18%

$5.00

$0.00

Buy to Cover

05/28/09 13:30

Cover#4

$897.75

$62.50

$45,225.00

($87.50)

54.55%

22.73%

$5.00

$0.00

1846

Buy

05/28/09 14:30

Buy

$897.50

$0.00

1

$402.50

0.92%

$412.50

100.00%

$5.00

$0.00

Sell

05/29/09 09:00

Sell

$905.75

$412.50

$45,627.50

$0.00

100.00%

100.00%

$5.00

$0.00

1847

Sell Short

05/29/09 09:30

Short

$904.50

$0.00

1

($110.00)

(0.22%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

05/29/09 10:00

Cover#4

$906.50

($100.00)

$45,517.50

($150.00)

33.33%

(66.67%)

$5.00

$0.00

1848

Sell Short

05/29/09 12:30

Short

$903.75

$0.00

1

$140.00

0.33%

$150.00

57.14%

$5.00

$0.00

Buy to Cover

05/29/09 14:00

Cover

$900.75

$150.00

$45,657.50

($112.50)

100.00%

57.14%

$5.00

$0.00

1849

Buy

06/01/09 12:30

Buy

$937.25

$0.00

1

$177.50

0.40%

$187.50

93.75%

$5.00

$0.00

Sell

06/01/09 13:00

Sell

$941.00

$187.50

$45,835.00

($12.50)

100.00%

93.75%

$5.00

$0.00

1850

Buy

06/01/09 14:00

Buy

$938.25

$0.00

1

$40.00

0.11%

$50.00

80.00%

$5.00

$0.00

Sell

06/01/09 14:30

Sell#4

$939.25

$50.00

$45,875.00

($12.50)

100.00%

80.00%

$5.00

$0.00

1851

Sell Short

06/01/09 15:00

Short

$941.50

$0.00

1

$77.50

0.19%

$87.50

70.00%

$5.00

$0.00

Buy to Cover

06/01/09 15:00

Cover#3

$939.75

$87.50

$45,952.50

($37.50)

100.00%

70.00%

$5.00

$0.00

1852

Sell Short

06/02/09 09:30

Short

$940.50

$0.00

1

($122.50)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/02/09 10:00

Cover#2

$942.75

($112.50)

$45,830.00

($225.00)

50.00%

(50.00%)

$5.00

$0.00

1853

Buy

06/02/09 11:00

Buy

$938.50

$0.00

1

($72.50)

(0.13%)

$0.00

0.00%

$5.00

$0.00

Sell

06/02/09 11:30

Sell#4

$937.25

($62.50)

$45,757.50

($137.50)

54.55%

(45.45%)

$5.00

$0.00

1854

Sell Short

06/02/09 12:30

Short

$939.50

$0.00

1

($110.00)

(0.21%)

$50.00

33.33%

$5.00

$0.00

Buy to Cover

06/02/09 13:30

Cover#2

$941.50

($100.00)

$45,647.50

($100.00)

0.00%

(66.67%)

$5.00

$0.00

1855

Sell Short

06/02/09 14:00

Short

$941.75

$0.00

1

$2.50

0.03%

$62.50

41.67%

$5.00

$0.00

Buy to Cover

06/02/09 14:30

Cover#4

$941.50

$12.50

$45,650.00

($87.50)

66.67%

8.33%

$5.00

$0.00

1856

Buy

06/02/09 15:00

Buy

$939.75

$0.00

1

$102.50

0.24%

$112.50

75.00%

$5.00

$0.00

Sell

06/02/09 15:00

Sell#3

$942.00

$112.50

$45,752.50

($37.50)

100.00%

75.00%

$5.00

$0.00

1857

Sell Short

06/03/09 11:00

Short

$928.50

$0.00

1

$102.50

0.24%

$112.50

81.82%

$5.00

$0.00

Buy to Cover

06/03/09 11:00

Cover#3

$926.25

$112.50

$45,855.00

($25.00)

100.00%

81.82%

$5.00

$0.00

1858

Sell Short

06/03/09 14:00

Short

$922.50

$0.00

1

($122.50)

(0.24%)

$200.00

64.00%

$5.00

$0.00

Buy to Cover

06/03/09 15:00

Cover#2

$924.75

($112.50)

$45,732.50

($112.50)

0.00%

(36.00%)

$5.00

$0.00

1859

Sell Short

06/03/09 15:15

Short

$927.75

$0.00

1

($172.50)

(0.35%)

$100.00

38.10%

$5.00

$0.00

Buy to Cover

06/04/09 09:00

Cover#2

$931.00

($162.50)

$45,560.00

($162.50)

0.00%

(61.90%)

$5.00

$0.00

1860

Sell Short

06/04/09 09:30

Short

$929.25

$0.00

1

($122.50)

(0.24%)

$262.50

70.00%

$5.00

$0.00

Buy to Cover

06/04/09 10:00

Cover#2

$931.50

($112.50)

$45,437.50

($112.50)

0.00%

(30.00%)

$5.00

$0.00

1861

Sell Short

06/04/09 10:30

Short

$933.00

$0.00

1

$2.50

0.03%

$212.50

80.95%

$5.00

$0.00

Buy to Cover

06/04/09 12:30

Cover#4

$932.75

$12.50

$45,440.00

($50.00)

23.81%

4.76%

$5.00

$0.00

1862

Buy

06/04/09 14:30

Buy

$935.00

$0.00

1

$552.50

1.20%

$562.50

91.84%

$5.00

$0.00

Sell

06/05/09 09:00

Sell

$946.25

$562.50

$45,992.50

($50.00)

100.00%

91.84%

$5.00

$0.00

1863

Sell Short

06/05/09 10:30

Short

$942.50

$0.00

1

$140.00

0.32%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

06/05/09 10:30

Cover#3

$939.50

$150.00

$46,132.50

($25.00)

100.00%

85.71%

$5.00

$0.00

1864

Sell Short

06/05/09 11:30

Short

$941.50

$0.00

1

($10.00)

0.00%

$187.50

88.24%

$5.00

$0.00

Buy to Cover

06/05/09 12:30

Cover#4

$941.50

$0.00

$46,122.50

($25.00)

11.76%

0.00%

$5.00

$0.00

1865

Sell Short

06/05/09 15:00

Short

$937.25

$0.00

1

$127.50

0.29%

$137.50

57.89%

$5.00

$0.00

Buy to Cover

06/05/09 15:00

Cover#3

$934.50

$137.50

$46,250.00

($100.00)

100.00%

57.89%

$5.00

$0.00

1866

Sell Short

06/08/09 12:30

Short

$925.75

$0.00

1

($110.00)

(0.22%)

$62.50

38.46%

$5.00

$0.00

Buy to Cover

06/08/09 13:00

Cover#2

$927.75

($100.00)

$46,140.00

($100.00)

0.00%

(61.54%)

$5.00

$0.00

1867

Sell Short

06/08/09 13:30

Short

$927.00

$0.00

1

($135.00)

(0.27%)

$87.50

41.18%

$5.00

$0.00

Buy to Cover

06/08/09 14:30

Cover#2

$929.50

($125.00)

$46,005.00

($125.00)

0.00%

(58.82%)

$5.00

$0.00

1868

Sell Short

06/08/09 15:00

Short

$935.75

$0.00

1

$65.00

0.16%

$87.50

20.59%

$5.00

$0.00

Buy to Cover

06/08/09 15:15

Cover#2

$934.25

$75.00

$46,070.00

($337.50)

97.06%

17.65%

$5.00

$0.00

1869

Buy

06/09/09 10:00

Buy

$933.50

$0.00

1

($22.50)

(0.03%)

$0.00

0.00%

$5.00

$0.00

Sell

06/09/09 10:30

Sell#4

$933.25

($12.50)

$46,047.50

($62.50)

80.00%

(20.00%)

$5.00

$0.00

1870

Sell Short

06/09/09 11:30

Short

$935.50

$0.00

1

($122.50)

(0.24%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/09/09 12:00

Cover#2

$937.75

($112.50)

$45,925.00

($125.00)

10.00%

(90.00%)

$5.00

$0.00

1871

Sell Short

06/09/09 12:30

Short

$936.75

$0.00

1

$77.50

0.19%

$87.50

100.00%

$5.00

$0.00

Buy to Cover

06/09/09 12:30

Cover#3

$935.00

$87.50

$46,002.50

$0.00

100.00%

100.00%

$5.00

$0.00

1872

Sell Short

06/09/09 13:00

Short

$938.50

$0.00

1

($97.50)

(0.19%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/09/09 13:30

Cover#2

$940.25

($87.50)

$45,905.00

($87.50)

0.00%

(100.00%)

$5.00

$0.00

1873

Sell Short

06/09/09 14:00

Short

$941.00

$0.00

1

($22.50)

(0.03%)

$125.00

55.56%

$5.00

$0.00

Buy to Cover

06/09/09 14:30

Cover#4

$941.25

($12.50)

$45,882.50

($100.00)

38.89%

(5.56%)

$5.00

$0.00

1874

Sell Short

06/10/09 09:00

Short

$946.25

$0.00

1

$165.00

0.37%

$300.00

96.00%

$5.00

$0.00

Buy to Cover

06/10/09 09:30

Cover#4

$942.75

$175.00

$46,047.50

($12.50)

60.00%

56.00%

$5.00

$0.00

1875

Buy

06/10/09 10:00

Buy

$936.50

$0.00

1

($60.00)

(0.11%)

$0.00

0.00%

$5.00

$0.00

Sell

06/10/09 10:30

Sell#4

$935.50

($50.00)

$45,987.50

($125.00)

60.00%

(40.00%)

$5.00

$0.00

1876

Sell Short

06/10/09 11:30

Short

$937.00

$0.00

1

$215.00

0.48%

$225.00

100.00%

$5.00

$0.00

Buy to Cover

06/10/09 12:30

Cover

$932.50

$225.00

$46,202.50

$0.00

100.00%

100.00%

$5.00

$0.00

1877

Sell Short

06/10/09 14:00

Short

$930.75

$0.00

1

($135.00)

(0.27%)

$200.00

61.54%

$5.00

$0.00

Buy to Cover

06/10/09 15:00

Cover#2

$933.25

($125.00)

$46,067.50

($125.00)

0.00%

(38.46%)

$5.00

$0.00

1878

Sell Short

06/10/09 15:15

Short

$934.75

$0.00

1

($135.00)

(0.27%)

$12.50

9.09%

$5.00

$0.00

Buy to Cover

06/11/09 09:00

Cover#2

$937.25

($125.00)

$45,932.50

($125.00)

0.00%

(90.91%)

$5.00

$0.00

1879

Buy

06/11/09 11:30

Buy

$941.50

$0.00

1

$252.50

0.56%

$262.50

95.45%

$5.00

$0.00

Sell

06/11/09 12:00

Sell

$946.75

$262.50

$46,185.00

($12.50)

100.00%

95.45%

$5.00

$0.00

1880

Sell Short

06/12/09 10:00

Short

$938.25

$0.00

1

($85.00)

(0.16%)

$200.00

72.73%

$5.00

$0.00

Buy to Cover

06/12/09 14:00

Cover#2

$939.75

($75.00)

$46,100.00

($75.00)

0.00%

(27.27%)

$5.00

$0.00

1881

Sell Short

06/12/09 14:30

Short

$940.50

$0.00

1

($60.00)

(0.11%)

$12.50

12.50%

$5.00

$0.00

Buy to Cover

06/12/09 15:00

Cover#2

$941.50

($50.00)

$46,040.00

($87.50)

37.50%

(50.00%)

$5.00

$0.00

1882

Sell Short

06/12/09 15:15

Short

$942.50

$0.00

1

$77.50

0.19%

$87.50

87.50%

$5.00

$0.00

Buy to Cover

06/12/09 15:15

Cover#3

$940.75

$87.50

$46,117.50

($12.50)

100.00%

87.50%

$5.00

$0.00

1883

Sell Short

06/15/09 13:30

Short

$919.00

$0.00

1

($110.00)

(0.22%)

$187.50

65.22%

$5.00

$0.00

Buy to Cover

06/15/09 15:00

Cover#2

$921.00

($100.00)

$46,007.50

($100.00)

0.00%

(34.78%)

$5.00

$0.00

1884

Sell Short

06/15/09 15:15

Short

$919.75

$0.00

1

$77.50

0.19%

$87.50

63.64%

$5.00

$0.00

Buy to Cover

06/15/09 15:15

Cover#3

$918.00

$87.50

$46,085.00

($50.00)

100.00%

63.64%

$5.00

$0.00

1885

Sell Short

06/16/09 09:00

Short

$923.25

$0.00

1

$52.50

0.14%

$200.00

84.21%

$5.00

$0.00

Buy to Cover

06/16/09 09:30

Cover#2

$922.00

$62.50

$46,137.50

($37.50)

42.11%

26.32%

$5.00

$0.00

1886

Sell Short

06/16/09 10:00

Short

$923.00

$0.00

1

$227.50

0.51%

$237.50

82.61%

$5.00

$0.00

Buy to Cover

06/16/09 11:00

Cover

$918.25

$237.50

$46,365.00

($50.00)

100.00%

82.61%

$5.00

$0.00

1887

Sell Short

06/16/09 14:30

Short

$911.50

$0.00

1

$252.50

0.58%

$262.50

70.00%

$5.00

$0.00

Buy to Cover

06/17/09 09:00

Cover

$906.25

$262.50

$46,617.50

($112.50)

100.00%

70.00%

$5.00

$0.00

1888

Sell Short

06/17/09 11:00

Short

$906.00

$0.00

1

($122.50)

(0.25%)

$112.50

50.00%

$5.00

$0.00

Buy to Cover

06/17/09 11:30

Cover#2

$908.25

($112.50)

$46,495.00

($112.50)

0.00%

(50.00%)

$5.00

$0.00

1889

Buy

06/17/09 14:00

Buy

$909.25

$0.00

1

$15.00

0.05%

$37.50

50.00%

$5.00

$0.00

Sell

06/17/09 14:30

Sell#4

$909.75

$25.00

$46,510.00

($37.50)

83.33%

33.33%

$5.00

$0.00

1890

Sell Short

06/18/09 09:00

Short

$909.25

$0.00

1

($197.50)

(0.41%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/18/09 09:30

Cover#2

$913.00

($187.50)

$46,312.50

($212.50)

11.76%

(88.24%)

$5.00

$0.00

1891

Buy

06/18/09 11:00

Buy

$911.50

$0.00

1

$115.00

0.27%

$125.00

90.91%

$5.00

$0.00

Sell

06/18/09 11:00

Sell#3

$914.00

$125.00

$46,427.50

($12.50)

100.00%

90.91%

$5.00

$0.00

1892

Buy

06/18/09 13:30

Buy

$914.25

$0.00

1

($47.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Sell

06/18/09 14:00

Sell#4

$913.50

($37.50)

$46,380.00

($100.00)

62.50%

(37.50%)

$5.00

$0.00

1893

Sell Short

06/18/09 14:30

Short

$916.25

$0.00

1

$77.50

0.19%

$87.50

58.33%

$5.00

$0.00

Buy to Cover

06/18/09 14:30

Cover#3

$914.50

$87.50

$46,457.50

($62.50)

100.00%

58.33%

$5.00

$0.00

1894

Buy

06/18/09 15:00

Buy

$913.00

$0.00

1

($35.00)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Sell

06/18/09 15:15

Sell#4

$912.50

($25.00)

$46,422.50

($100.00)

75.00%

(25.00%)

$5.00

$0.00

1895

Sell Short

06/19/09 09:00

Short

$921.50

$0.00

1

($10.00)

0.00%

$75.00

50.00%

$5.00

$0.00

Buy to Cover

06/19/09 09:30

Cover#4

$921.50

$0.00

$46,412.50

($75.00)

50.00%

0.00%

$5.00

$0.00

1896

Buy

06/19/09 11:00

Buy

$918.75

$0.00

1

$27.50

0.08%

$37.50

60.00%

$5.00

$0.00

Sell

06/19/09 11:30

Sell#4

$919.50

$37.50

$46,440.00

($25.00)

100.00%

60.00%

$5.00

$0.00

1897

Sell Short

06/19/09 13:00

Short

$917.25

$0.00

1

$115.00

0.27%

$125.00

100.00%

$5.00

$0.00

Buy to Cover

06/19/09 13:00

Cover#3

$914.75

$125.00

$46,555.00

$0.00

100.00%

100.00%

$5.00

$0.00

1898

Sell Short

06/19/09 14:30

Short

$916.00

$0.00

1

($147.50)

(0.30%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/19/09 15:00

Cover#2

$918.75

($137.50)

$46,407.50

($150.00)

8.33%

(91.67%)

$5.00

$0.00

1899

Sell Short

06/22/09 14:00

Short

$893.75

$0.00

1

$152.50

0.36%

$162.50

68.42%

$5.00

$0.00

Buy to Cover

06/22/09 15:00

Cover

$890.50

$162.50

$46,560.00

($75.00)

100.00%

68.42%

$5.00

$0.00

1900

Sell Short

06/23/09 09:00

Short

$893.50

$0.00

1

$352.50

0.81%

$362.50

87.88%

$5.00

$0.00

Buy to Cover

06/23/09 10:00

Cover

$886.25

$362.50

$46,912.50

($50.00)

100.00%

87.88%

$5.00

$0.00

1901

Sell Short

06/23/09 11:30

Short

$890.00

$0.00

1

($97.50)

(0.20%)

$112.50

56.25%

$5.00

$0.00

Buy to Cover

06/23/09 12:00

Cover#2

$891.75

($87.50)

$46,815.00

($87.50)

0.00%

(43.75%)

$5.00

$0.00

1902

Sell Short

06/23/09 12:30

Short

$890.75

$0.00

1

($322.50)

(0.70%)

$150.00

32.43%

$5.00

$0.00

Buy to Cover

06/24/09 09:00

Cover#4

$897.00

($312.50)

$46,492.50

($312.50)

0.00%

(67.57%)

$5.00

$0.00

1903

Buy

06/24/09 11:30

Buy

$903.25

$0.00

1

($172.50)

(0.36%)

$62.50

27.78%

$5.00

$0.00

Sell

06/24/09 13:30

Sell#2

$900.00

($162.50)

$46,320.00

($162.50)

0.00%

(72.22%)

$5.00

$0.00

1904

Sell Short

06/25/09 09:00

Short

$898.00

$0.00

1

($147.50)

(0.31%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/25/09 09:30

Cover#2

$900.75

($137.50)

$46,172.50

($137.50)

0.00%

(100.00%)

$5.00

$0.00

1905

Buy

06/25/09 13:30

Buy

$912.25

$0.00

1

$252.50

0.58%

$262.50

65.63%

$5.00

$0.00

Sell

06/25/09 15:15

Sell

$917.50

$262.50

$46,425.00

($137.50)

100.00%

65.63%

$5.00

$0.00

1906

Buy

06/26/09 09:00

Buy

$912.25

$0.00

1

$115.00

0.27%

$125.00

58.82%

$5.00

$0.00

Sell

06/26/09 09:00

Sell#3

$914.75

$125.00

$46,540.00

($87.50)

100.00%

58.82%

$5.00

$0.00

1907

Buy

06/26/09 09:30

Buy

$911.00

$0.00

1

$140.00

0.33%

$150.00

70.59%

$5.00

$0.00

Sell

06/26/09 09:30

Sell#3

$914.00

$150.00

$46,680.00

($62.50)

100.00%

70.59%

$5.00

$0.00

1908

Sell Short

06/26/09 11:30

Short

$912.50

$0.00

1

($122.50)

(0.25%)

$100.00

44.44%

$5.00

$0.00

Buy to Cover

06/26/09 14:30

Cover#4

$914.75

($112.50)

$46,557.50

($125.00)

5.56%

(50.00%)

$5.00

$0.00

1909

Sell Short

06/29/09 09:00

Short

$916.75

$0.00

1

$77.50

0.19%

$87.50

70.00%

$5.00

$0.00

Buy to Cover

06/29/09 09:00

Cover#3

$915.00

$87.50

$46,635.00

($37.50)

100.00%

70.00%

$5.00

$0.00

1910

Sell Short

06/29/09 09:30

Short

$916.75

$0.00

1

($197.50)

(0.41%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/29/09 10:00

Cover#2

$920.50

($187.50)

$46,437.50

($187.50)

0.00%

(100.00%)

$5.00

$0.00

1911

Buy

06/29/09 12:00

Buy

$921.50

$0.00

1

($10.00)

0.00%

$125.00

90.91%

$5.00

$0.00

Sell

06/29/09 13:30

Sell#4

$921.50

$0.00

$46,427.50

($12.50)

9.09%

0.00%

$5.00

$0.00

1912

Sell Short

06/29/09 14:30

Short

$922.75

$0.00

1

($35.00)

(0.05%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/29/09 15:00

Cover#4

$923.25

($25.00)

$46,392.50

($62.50)

60.00%

(40.00%)

$5.00

$0.00

1913

Sell Short

06/29/09 15:15

Short

$923.50

$0.00

1

$65.00

0.16%

$75.00

100.00%

$5.00

$0.00

Buy to Cover

06/29/09 15:15

Cover#3

$922.00

$75.00

$46,457.50

$0.00

100.00%

100.00%

$5.00

$0.00

1914

Sell Short

06/30/09 09:00

Short

$923.75

$0.00

1

($47.50)

(0.08%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

06/30/09 09:30

Cover#4

$924.50

($37.50)

$46,410.00

($125.00)

70.00%

(30.00%)

$5.00

$0.00

1915

Sell Short

06/30/09 12:00

Short

$912.50

$0.00

1

($160.00)

(0.33%)

$162.50

52.00%

$5.00

$0.00

Buy to Cover

06/30/09 15:00

Cover#2

$915.50

($150.00)

$46,250.00

($150.00)

0.00%

(48.00%)

$5.00

$0.00

1916

Buy

07/01/09 11:30

Buy

$924.50

$0.00

1

($160.00)

(0.32%)

$62.50

29.41%

$5.00

$0.00

Sell

07/01/09 13:30

Sell#2

$921.50

($150.00)

$46,090.00

($150.00)

0.00%

(70.59%)

$5.00

$0.00

1917

Buy

07/01/09 14:00

Buy

$922.50

$0.00

1

($85.00)

(0.16%)

$37.50

33.33%

$5.00

$0.00

Sell

07/01/09 14:30

Sell#2

$921.00

($75.00)

$46,005.00

($75.00)

0.00%

(66.67%)

$5.00

$0.00

1918

Buy

07/01/09 15:00

Buy

$920.50

$0.00

1

$65.00

0.16%

$75.00

100.00%

$5.00

$0.00

Sell

07/01/09 15:00

Sell#3

$922.00

$75.00

$46,070.00

$0.00

100.00%

100.00%

$5.00

$0.00

1919

Buy

07/01/09 15:15

Buy

$919.00

$0.00

1

($610.00)

(1.31%)

$50.00

7.69%

$5.00

$0.00

Sell

07/02/09 09:00

Sell#2

$907.00

($600.00)

$45,460.00

($600.00)

0.00%

(92.31%)

$5.00

$0.00

1920

Sell Short

07/02/09 12:30

Short

$898.75

$0.00

1

$165.00

0.39%

$175.00

93.33%

$5.00

$0.00

Buy to Cover

07/02/09 14:30

Cover

$895.25

$175.00

$45,625.00

($12.50)

100.00%

93.33%

$5.00

$0.00

1921

Sell Short

07/06/09 11:00

Short

$888.00

$0.00

1

$102.50

0.25%

$112.50

100.00%

$5.00

$0.00

Buy to Cover

07/06/09 11:00

Cover#3

$885.75

$112.50

$45,727.50

$0.00

100.00%

100.00%

$5.00

$0.00

1922

Sell Short

07/06/09 11:30

Short

$886.50

$0.00

1

($172.50)

(0.37%)

$75.00

31.58%

$5.00

$0.00

Buy to Cover

07/06/09 12:30

Cover#2

$889.75

($162.50)

$45,555.00

($162.50)

0.00%

(68.42%)

$5.00

$0.00

1923

Sell Short

07/06/09 13:00

Short

$890.00

$0.00

1

($35.00)

(0.06%)

$87.50

77.78%

$5.00

$0.00

Buy to Cover

07/06/09 13:30

Cover#2

$890.50

($25.00)

$45,520.00

($25.00)

0.00%

(22.22%)

$5.00

$0.00

1924

Sell Short

07/06/09 14:30

Short

$890.75

$0.00

1

$77.50

0.20%

$87.50

63.64%

$5.00

$0.00

Buy to Cover

07/06/09 14:30

Cover#3

$889.00

$87.50

$45,597.50

($50.00)

100.00%

63.64%

$5.00

$0.00

1925

Buy

07/06/09 15:00

Buy

$888.50

$0.00

1

$90.00

0.23%

$100.00

61.54%

$5.00

$0.00

Sell

07/06/09 15:00

Sell#3

$890.50

$100.00

$45,687.50

($62.50)

100.00%

61.54%

$5.00

$0.00

1926

Sell Short

07/06/09 15:15

Short

$894.25

$0.00

1

$77.50

0.20%

$87.50

46.67%

$5.00

$0.00

Buy to Cover

07/07/09 09:00

Cover#4

$892.50

$87.50

$45,765.00

($100.00)

100.00%

46.67%

$5.00

$0.00

1927

Buy

07/07/09 09:30

Buy

$889.75

$0.00

1

($72.50)

(0.14%)

$0.00

0.00%

$5.00

$0.00

Sell

07/07/09 10:00

Sell#4

$888.50

($62.50)

$45,692.50

($150.00)

58.33%

(41.67%)

$5.00

$0.00

1928

Sell Short

07/07/09 12:30

Short

$885.25

$0.00

1

($122.50)

(0.25%)

$25.00

18.18%

$5.00

$0.00

Buy to Cover

07/07/09 13:00

Cover#2

$887.50

($112.50)

$45,570.00

($112.50)

0.00%

(81.82%)

$5.00

$0.00

1929

Sell Short

07/08/09 09:00

Short

$881.25

$0.00

1

($110.00)

(0.23%)

$137.50

57.89%

$5.00

$0.00

Buy to Cover

07/08/09 09:30

Cover#2

$883.25

($100.00)

$45,460.00

($100.00)

0.00%

(42.11%)

$5.00

$0.00

1930

Sell Short

07/08/09 12:30

Short

$871.50

$0.00

1

$240.00

0.57%

$262.50

67.74%

$5.00

$0.00

Buy to Cover

07/08/09 14:00

Cover

$866.50

$250.00

$45,700.00

($125.00)

96.77%

64.52%

$5.00

$0.00

1931

Sell Short

07/08/09 14:30

Short

$872.50

$0.00

1

$140.00

0.34%

$150.00

85.71%

$5.00

$0.00

Buy to Cover

07/08/09 14:30

Cover#3

$869.50

$150.00

$45,840.00

($25.00)

100.00%

85.71%

$5.00

$0.00

1932

Sell Short

07/08/09 15:00

Short

$872.25

$0.00

1

($185.00)

(0.40%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/08/09 15:15

Cover#4

$875.75

($175.00)

$45,655.00

($337.50)

48.15%

(51.85%)

$5.00

$0.00

1933

Buy

07/09/09 10:30

Buy

$875.50

$0.00

1

$140.00

0.34%

$150.00

70.59%

$5.00

$0.00

Sell

07/09/09 10:30

Sell#3

$878.50

$150.00

$45,795.00

($62.50)

100.00%

70.59%

$5.00

$0.00

1934

Sell Short

07/10/09 12:00

Short

$873.75

$0.00

1

($122.50)

(0.26%)

$12.50

10.00%

$5.00

$0.00

Buy to Cover

07/10/09 13:00

Cover#2

$876.00

($112.50)

$45,672.50

($112.50)

0.00%

(90.00%)

$5.00

$0.00

1935

Buy

07/10/09 15:00

Buy

$872.25

$0.00

1

$77.50

0.20%

$87.50

100.00%

$5.00

$0.00

Sell

07/10/09 15:00

Sell#3

$874.00

$87.50

$45,750.00

$0.00

100.00%

100.00%

$5.00

$0.00

1936

Buy

07/13/09 09:30

Buy

$873.50

$0.00

1

$115.00

0.29%

$125.00

52.63%

$5.00

$0.00

Sell

07/13/09 09:30

Sell#3

$876.00

$125.00

$45,865.00

($112.50)

100.00%

52.63%

$5.00

$0.00

1937

Sell Short

07/13/09 10:00

Short

$878.25

$0.00

1

($260.00)

(0.57%)

$0.00

0.00%

$5.00

$0.00

Buy to Cover

07/13/09 10:30

Cover#4

$883.25

($250.00)

$45,605.00

($262.50)

4.76%

(95.24%)

$5.00

$0.00

TradeStation Strategy Performance Report

30minute_emini, @ES.D, 30 min, 1/3/2007 9:00:00 AM - 7/14/2009 9:00:00 AM

TradeStation Periodical Returns: Annual

Mark-To-Market Period Analysis:

Period

Net Profit

% Gain

Profit Factor

# Trades

% Profitable

Last 12 month

$32,930.00

29.23%

1.40

787

51.97%

1/1/2009

$5,350.00

3.81%

1.16

403

50.87%

1/1/2008

$32,947.50

30.70%

1.38

782

50.90%

1/1/2007

$7,307.50

7.31%

1.14

753

47.01%

Mark-To-Market Rolling Period Analysis:

Period

Net Profit

% Gain

Profit Factor

# Trades

% Profitable

1/1/2009 - Today

$5,350.00

3.81%

1.16

403

50.87%

1/1/2008 - 1/1/2009

$38,297.50

35.69%

1.32

1184

50.84%

1/1/2007 - 1/1/2009

$45,605.00

45.60%

1.26

1937

49.35%

Created by TradeStation: 7/14/2009 7:40:27 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.

TradeStation Strategy Performance Report

30minute_emini, @ES.D, 30 min, 1/3/2007 9:00:00 AM - 7/14/2009 9:00:00 AM

TradeStation Periodical Returns: Daily

Mark-To-Market Period Analysis:

Period

Net Profit

% Gain

Profit Factor

# Trades

% Profitable

7/13/2009

($145.00)

(0.10%)

0.44

2

50.00%

7/10/2009

($45.00)

(0.03%)

0.63

2

50.00%

7/9/2009

$140.00

0.10%

100.00

1

100.00%

7/8/2009

$85.00

0.06%

1.29

4

50.00%

7/7/2009

($25.00)

(0.02%)

0.87

3

33.33%

7/6/2009

($30.00)

(0.02%)

0.90

6

50.00%

7/2/2009

($465.00)

(0.32%)

0.26

2

50.00%

7/1/2009

($160.00)

(0.11%)

0.35

4

50.00%

6/30/2009

($207.50)

(0.14%)

0.00

2

0.00%

6/29/2009

($100.00)

(0.07%)

0.59

5

40.00%

6/26/2009

$132.50

0.09%

2.08

3

66.67%

6/25/2009

$105.00

0.07%

1.71

2

50.00%

6/24/2009

($527.50)

(0.36%)

0.00

2

0.00%

6/23/2009

$287.50

0.20%

3.95

3

66.67%

6/22/2009

$152.50

0.10%

100.00

1

100.00%

6/19/2009

($15.00)

(0.01%)

0.90

4

50.00%

6/18/2009

($87.50)

(0.06%)

0.69

5

40.00%

6/17/2009

($25.00)

(0.02%)

0.80

3

66.67%

6/16/2009

$450.00

0.31%

100.00

3

100.00%

6/15/2009

($32.50)

(0.02%)

0.70

2

50.00%

6/12/2009

($67.50)

(0.05%)

0.53

3

33.33%

6/11/2009

$197.50

0.14%

4.59

2

50.00%

6/10/2009

$105.00

0.07%

1.38

5

40.00%

6/9/2009

($187.50)

(0.13%)

0.29

5

20.00%

6/8/2009

($180.00)

(0.12%)

0.27

3

33.33%

6/5/2009

$702.50

0.48%

71.25

4

75.00%

6/4/2009

($180.00)

(0.12%)

0.38

4

50.00%

6/3/2009

($25.00)

(0.02%)

0.80

3

33.33%

6/2/2009

($200.00)

(0.14%)

0.34

5

40.00%

6/1/2009

$295.00

0.20%

100.00

3

100.00%

5/29/2009

$262.50

0.18%

3.39

3

66.67%

5/28/2009

$655.00

0.45%

8.71

5

80.00%

5/27/2009

$105.00

0.07%

11.50

2

50.00%

5/26/2009

($745.00)

(0.51%)

0.00

2

0.00%

5/22/2009

$367.50

0.25%

100.00

2

100.00%

5/21/2009

$405.00

0.28%

100.00

2

100.00%

5/20/2009

($280.00)

(0.19%)

0.29

3

33.33%

5/19/2009

$85.00

0.06%

1.30

7

71.43%

5/18/2009

($355.00)

(0.24%)

0.22

4

50.00%

5/17/2009

$0.00

0.00%

0.00

1

0.00%

Mark-To-Market Rolling Period Analysis:

Period

Net Profit

% Gain

Profit Factor

# Trades

% Profitable

7/13/2009 - 7/13/2009

($145.00)

(0.14%)

0.44

2

50.00%

7/12/2009 - 7/13/2009

($145.00)

(0.14%)

0.44

2

50.00%

7/11/2009 - 7/13/2009

($145.00)

(0.10%)

0.44

2

50.00%

7/10/2009 - 7/13/2009

($190.00)

(0.13%)

0.50

4

50.00%

7/9/2009 - 7/13/2009

($50.00)

(0.03%)

0.87

5

60.00%

7/8/2009 - 7/13/2009

$35.00

0.02%

1.05

9

55.56%

7/7/2009 - 7/13/2009

$10.00

0.01%

1.01

12

50.00%

7/6/2009 - 7/13/2009

($20.00)

(0.02%)

0.98

17

52.94%

7/5/2009 - 7/13/2009

($20.00)

(0.02%)

0.98

17

52.94%

7/4/2009 - 7/13/2009

($20.00)

(0.02%)

0.98

17

52.94%

7/3/2009 - 7/13/2009

($20.00)

(0.01%)

0.98

17

52.94%

7/2/2009 - 7/13/2009

($485.00)

(0.33%)

0.72

19

52.63%

7/1/2009 - 7/13/2009

($645.00)

(0.44%)

0.67

22

50.00%

6/30/2009 - 7/13/2009

($852.50)

(0.58%)

0.60

24

45.83%

6/29/2009 - 7/13/2009

($952.50)

(0.95%)

0.60

29

44.83%

6/28/2009 - 7/13/2009

($952.50)

(0.95%)

0.60

29

44.83%

6/27/2009 - 7/13/2009

($952.50)

(0.65%)

0.60

29

44.83%

6/26/2009 - 7/13/2009

($820.00)

(0.56%)

0.67

32

46.88%

6/25/2009 - 7/13/2009

($715.00)

(0.49%)

0.73

34

47.06%

6/24/2009 - 7/13/2009

($1,242.50)

(0.85%)

0.61

36

44.44%

6/23/2009 - 7/13/2009

($955.00)

(0.65%)

0.71

38

44.74%

6/22/2009 - 7/13/2009

($802.50)

(0.80%)

0.75

39

46.15%

6/21/2009 - 7/13/2009

($802.50)

(0.80%)

0.75

39

46.15%

6/20/2009 - 7/13/2009

($802.50)

(0.55%)

0.75

39

46.15%

6/19/2009 - 7/13/2009

($817.50)

(0.56%)

0.76

43

46.51%

6/18/2009 - 7/13/2009

($905.00)

(0.62%)

0.75

48

45.83%

6/17/2009 - 7/13/2009

($930.00)

(0.63%)

0.76

51

47.06%

6/16/2009 - 7/13/2009

($480.00)

(0.33%)

0.87

53

49.06%

6/15/2009 - 7/13/2009

($512.50)

(0.51%)

0.87

55

49.09%

6/14/2009 - 7/13/2009

($512.50)

(0.51%)

0.87

55

49.09%

6/13/2009 - 7/13/2009

($512.50)

(0.35%)

0.87

55

49.09%

6/12/2009 - 7/13/2009

($580.00)

(0.40%)

0.86

58

48.28%

6/11/2009 - 7/13/2009

($382.50)

(0.26%)

0.91

60

48.33%

6/10/2009 - 7/13/2009

($277.50)

(0.19%)

0.94

64

48.44%

6/9/2009 - 7/13/2009

($465.00)

(0.32%)

0.90

69

46.38%

6/8/2009 - 7/13/2009

($645.00)

(0.65%)

0.87

72

45.83%

6/7/2009 - 7/13/2009

($645.00)

(0.65%)

0.87

72

45.83%

6/6/2009 - 7/13/2009

($645.00)

(0.44%)

0.87

72

45.83%

6/5/2009 - 7/13/2009

$57.50

0.04%

1.01

76

47.37%

6/4/2009 - 7/13/2009

($122.50)

(0.08%)

0.98

79

46.84%

Created by TradeStation: 7/14/2009 7:40:27 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.

TradeStation Strategy Performance Report

30minute_emini, @ES.D, 30 min, 1/3/2007 9:00:00 AM - 7/14/2009 9:00:00 AM

TradeStation Periodical Returns: Monthly

Mark-To-Market Monthly Average Analysis:

Period

Avg. Net Profit

% Gain

%Profitable

January

$829.17

0.83%

49.43%

February

$1,032.50

0.88%

49.09%

March

$943.33

0.80%

48.98%

April

$908.33

0.77%

50.00%

May

$933.33

0.78%

52.53%

June

$35.00

0.03%

46.67%

July

$394.17

0.33%

45.45%

August

$2,348.75

1.94%

51.49%

September

$1,668.75

1.50%

48.12%

October

$4,755.00

4.22%

50.34%

November

$4,528.75

3.86%

53.72%

December

$1,887.50

1.55%

48.09%

Mark-To-Market Period Analysis:

Period

Net Profit

% Gain

Profit Factor

# Trades

%Profitable

7/1/2009

($645.00)

(0.44%)

0.67

22

50.00%

6/1/2009

$592.50

0.41%

1.16

67

47.76%

5/1/2009

$2,215.00

1.54%

1.51

56

62.50%

4/1/2009

$1,432.50

1.01%

1.25

83

53.01%

3/1/2009

$922.50

0.65%

1.16

64

53.13%

2/1/2009

($12.50)

(0.01%)

1.00

50

44.00%

1/1/2009

$845.00

0.60%

1.13

61

44.26%

12/1/2008

$1,085.00

0.78%

1.14

72

47.22%

11/1/2008

$6,685.00

5.05%

1.75

54

59.26%

10/1/2008

$9,362.50

7.60%

1.61

75

54.67%

9/1/2008

$5,305.00

4.50%

1.60

72

52.78%

8/1/2008

$2,625.00

2.28%

1.66

65

50.77%

7/1/2008

($35.00)

(0.03%)

0.99

71

47.89%

6/1/2008

($922.50)

(0.79%)

0.86

61

44.26%

5/1/2008

$405.00

0.35%

1.08

67

49.25%

4/1/2008

$1,322.50

1.16%

1.34

62

46.77%

3/1/2008

$2,335.00

2.08%

1.38

62

54.84%

2/1/2008

$3,367.50

3.10%

1.74

55

58.18%

1/1/2008

$1,412.50

1.32%

1.15

68

48.53%

12/1/2007

$2,690.00

2.57%

1.64

59

49.15%

11/1/2007

$2,372.50

2.32%

1.33

67

49.25%

10/1/2007

$147.50

0.14%

1.03

72

45.83%

9/1/2007

($1,967.50)

(1.89%)

0.59

61

42.62%

8/1/2007

$2,072.50

2.03%

1.27

69

52.17%

7/1/2007

$1,862.50

1.86%

1.51

50

40.00%

6/1/2007

$435.00

0.44%

1.10

67

47.76%

5/1/2007

$180.00

0.18%

1.05

75

48.00%

4/1/2007

($30.00)

(0.03%)

0.99

61

49.18%

3/1/2007

($427.50)

(0.43%)

0.91

70

40.00%

2/1/2007

($257.50)

(0.26%)

0.92

60

45.00%

1/1/2007

$230.00

0.23%

1.12

47

57.45%

Mark-To-Market Rolling Period Analysis:

Period

Net Profit

% Gain

Profit Factor

# Trades

%Profitable

7/1/2009 - Today

($645.00)

(0.44%)

0.67

22

50.00%

6/1/2009 - 7/1/2009

($52.50)

(0.04%)

0.99

89

48.31%

5/1/2009 - 7/1/2009

$2,162.50

1.51%

1.22

145

53.79%

4/1/2009 - 7/1/2009

$3,595.00

2.53%

1.23

228

53.51%

3/1/2009 - 7/1/2009

$4,517.50

3.20%

1.21

292

53.42%

2/1/2009 - 7/1/2009

$4,505.00

3.19%

1.17

342

52.05%

1/1/2009 - 7/1/2009

$5,350.00

3.81%

1.16

403

50.87%

12/1/2008 - 7/1/2009

$6,435.00

4.62%

1.15

474

50.21%

11/1/2008 - 7/1/2009

$13,120.00

9.90%

1.26

528

51.14%

10/1/2008 - 7/1/2009

$22,482.50

18.26%

1.34

603

51.58%

9/1/2008 - 7/1/2009

$27,787.50

23.59%

1.37

675

51.70%

8/1/2008 - 7/1/2009

$30,412.50

26.40%

1.39

740

51.62%

7/1/2008 - 7/1/2009

$30,377.50

26.36%

1.36

811

51.29%

6/1/2008 - 7/1/2009

$29,455.00

25.36%

1.32

872

50.80%

5/1/2008 - 7/1/2009

$29,860.00

25.80%

1.31

939

50.69%

4/1/2008 - 7/1/2009

$31,182.50

27.25%

1.31

1001

50.45%

3/1/2008 - 7/1/2009

$33,517.50

29.90%

1.31

1062

50.66%

2/1/2008 - 7/1/2009

$36,885.00

33.93%

1.33

1117

51.03%

1/1/2008 - 7/1/2009

$38,297.50

35.69%

1.32

1184

50.84%

12/1/2007 - 7/1/2009

$40,987.50

39.18%

1.33

1243

50.76%

11/1/2007 - 7/1/2009

$43,360.00

42.41%

1.33

1309

50.73%

10/1/2007 - 7/1/2009

$43,507.50

42.61%

1.31

1381

50.47%

9/1/2007 - 7/1/2009

$41,540.00

39.92%

1.29

1441

50.10%

8/1/2007 - 7/1/2009

$43,612.50

42.76%

1.29

1510

50.20%

7/1/2007 - 7/1/2009

$45,475.00

45.42%

1.29

1560

49.87%

6/1/2007 - 7/1/2009

$45,910.00

46.05%

1.29

1627

49.78%

5/1/2007 - 7/1/2009

$46,090.00

46.31%

1.28

1701

49.68%

4/1/2007 - 7/1/2009

$46,060.00

46.27%

1.28

1762

49.66%

3/1/2007 - 7/1/2009

$45,632.50

45.65%

1.27

1831

49.32%

2/1/2007 - 7/1/2009

$45,375.00

45.27%

1.26

1890

49.15%

1/1/2007 - 7/1/2009

$45,605.00

45.60%

1.26

1937

49.35%

Created by TradeStation: 7/14/2009 7:40:27 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.

TradeStation Strategy Performance Report

30minute_emini, @ES.D, 30 min, 1/3/2007 9:00:00 AM - 7/14/2009 9:00:00 AM

TradeStation Periodical Returns: Weekly

Mark-To-Market Period Analysis:

Period

Net Profit

% Gain

Profit Factor

# Trades

% Profitable

7/12/2009

($145.00)

(0.10%)

0.44

2

50.00%

7/5/2009

$125.00

0.09%

1.15

15

53.33%

6/28/2009

($932.50)

(0.64%)

0.29

12

33.33%

6/21/2009

$150.00

0.10%

1.17

10

50.00%

6/14/2009

$290.00

0.20%

1.43

16

56.25%

6/7/2009

($132.50)

(0.09%)

0.87

17

35.29%

5/31/2009

$592.50

0.41%

1.81

17

58.82%

5/24/2009

$277.50

0.19%

1.29

11

54.55%

5/17/2009

$222.50

0.15%

1.20

17

64.71%

5/10/2009

$1,455.00

1.01%

4.38

13

76.92%

5/3/2009

$622.50

0.44%

1.43

15

66.67%

4/26/2009

$105.00

0.07%

1.06

20

45.00%

4/19/2009

$1,122.50

0.79%

2.22

19

63.16%

4/12/2009

$895.00

0.63%

2.45

18

55.56%

4/5/2009

$217.50

0.15%

1.21

17

52.94%

3/29/2009

($1,987.50)

(1.39%)

0.38

20

35.00%

3/22/2009

($285.00)

(0.20%)

0.81

16

43.75%

3/15/2009

$362.50

0.25%

1.50

10

60.00%

3/8/2009

$825.00

0.58%

1.70

15

60.00%

3/1/2009

$737.50

0.52%

1.74

15

60.00%

2/22/2009

$320.00

0.23%

1.20

13

46.15%

2/15/2009

$772.50

0.55%

1.98

9

55.56%

2/8/2009

($760.00)

(0.54%)

0.55

16

37.50%

2/1/2009

($345.00)

(0.24%)

0.80

12

41.67%

1/25/2009

$2,560.00

1.85%

3.26

17

58.82%

1/18/2009

($1,225.00)

(0.88%)

0.44

11

27.27%

1/11/2009

($760.00)

(0.54%)

0.57

14

35.71%

1/4/2009

($22.50)

(0.02%)

0.99

19

42.11%

12/28/2008

$302.50

0.22%

1.43

14

57.14%

12/21/2008

$245.00

0.17%

1.33

13

46.15%

12/14/2008

$1,985.00

1.44%

2.83

14

64.29%

12/7/2008

$352.50

0.26%

1.23

16

37.50%

11/30/2008

($1,507.50)

(1.08%)

0.58

17

35.29%

11/23/2008

$2,307.50

1.69%

4.39

8

62.50%

11/16/2008

$640.00

0.47%

1.17

16

56.25%

11/9/2008

$20.00

0.01%

1.01

13

46.15%

11/2/2008

$3,717.50

2.81%

5.65

17

70.59%

10/26/2008

$632.50

0.48%

1.16

18

50.00%

10/19/2008

$4,067.50

3.18%

2.24

17

64.71%

10/12/2008

$1,602.50

1.27%

1.53

16

50.00%

Mark-To-Market Rolling Period Analysis:

Period

Net Profit

% Gain

Profit Factor

# Trades

% Profitable

7/12/2009 - Today

($145.00)

(0.10%)

0.44

2

50.00%

7/5/2009 - 7/12/2009

($20.00)

(0.01%)

0.98

17

52.94%

6/28/2009 - 7/12/2009

($952.50)

(0.65%)

0.60

29

44.83%

6/21/2009 - 7/12/2009

($802.50)

(0.55%)

0.75

39

46.15%

6/14/2009 - 7/12/2009

($512.50)

(0.35%)

0.87

55

49.09%

6/7/2009 - 7/12/2009

($645.00)

(0.44%)

0.87

72

45.83%

5/31/2009 - 7/12/2009

($52.50)

(0.04%)

0.99

89

48.31%

5/24/2009 - 7/12/2009

$225.00

0.15%

1.03

100

49.00%

5/17/2009 - 7/12/2009

$447.50

0.31%

1.06

117

51.28%

5/10/2009 - 7/12/2009

$1,902.50

1.32%

1.23

129

53.49%

5/3/2009 - 7/12/2009

$2,525.00

1.76%

1.26

143

54.55%

4/26/2009 - 7/12/2009

$2,630.00

1.84%

1.23

162

53.70%

4/19/2009 - 7/12/2009

$3,752.50

2.65%

1.31

181

54.70%

4/12/2009 - 7/12/2009

$4,647.50

3.30%

1.36

199

54.77%

4/5/2009 - 7/12/2009

$4,865.00

3.46%

1.35

216

54.63%

3/29/2009 - 7/12/2009

$2,877.50

2.02%

1.17

236

52.97%

3/22/2009 - 7/12/2009

$2,592.50

1.81%

1.14

252

52.38%

3/15/2009 - 7/12/2009

$2,955.00

2.07%

1.15

262

52.67%

3/8/2009 - 7/12/2009

$3,780.00

2.67%

1.18

277

53.07%

3/1/2009 - 7/12/2009

$4,517.50

3.20%

1.21

292

53.42%

2/22/2009 - 7/12/2009

$4,837.50

3.44%

1.21

305

53.11%

2/15/2009 - 7/12/2009

$5,610.00

4.01%

1.24

314

53.18%

2/8/2009 - 7/12/2009

$4,850.00

3.45%

1.19

330

52.42%

2/1/2009 - 7/12/2009

$4,505.00

3.19%

1.17

342

52.05%

1/25/2009 - 7/12/2009

$7,065.00

5.10%

1.25

359

52.37%

1/18/2009 - 7/12/2009

$5,840.00

4.18%

1.19

369

51.76%

1/11/2009 - 7/12/2009

$5,080.00

3.62%

1.16

382

51.31%

1/4/2009 - 7/12/2009

$5,057.50

3.60%

1.15

401

50.87%

12/28/2008 - 7/12/2009

$5,360.00

3.82%

1.16

414

50.97%

12/21/2008 - 7/12/2009

$5,605.00

4.00%

1.16

427

50.82%

12/14/2008 - 7/12/2009

$7,590.00

5.50%

1.21

441

51.25%

12/7/2008 - 7/12/2009

$7,942.50

5.77%

1.21

457

50.77%

11/30/2008 - 7/12/2009

$6,435.00

4.62%

1.15

474

50.21%

11/23/2008 - 7/12/2009

$8,742.50

6.39%

1.21

482

50.41%

11/16/2008 - 7/12/2009

$9,382.50

6.89%

1.20

498

50.60%

11/9/2008 - 7/12/2009

$9,402.50

6.90%

1.19

511

50.49%

11/2/2008 - 7/12/2009

$13,120.00

9.90%

1.26

528

51.14%

10/26/2008 - 7/12/2009

$13,752.50

10.43%

1.25

546

51.10%

10/19/2008 - 7/12/2009

$17,820.00

13.95%

1.31

563

51.51%

10/12/2008 - 7/12/2009

$19,422.50

15.39%

1.32

579

51.47%

Created by TradeStation: 7/14/2009 7:40:27 AM, Copyright (c) 1991-2004 TradeStation Technologies, Inc.

Performance Graphs - Equity Curve Line

Performance Graphs - Equity Curve Detailed

Performance Graphs - Equity Curve Area

Performance Graphs - Equity Curve UnderWater(monthly)

Performance Graphs - Equity Curve UnderWater(weekly)

Performance Graphs - Monthly Net Profit

Performance Graphs - Monthly Accumulative Net Profit

Performance Graphs - Average Profit by Month